Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atara Biotherap
(NQ:
ATRA
)
7.690
+0.490 (+6.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
7.350
7.760
7.295
7.690
62,340
+0.49(+6.81%)
Oct 03, 2024
7.550
7.550
7.200
7.200
123,482
-0.41(-5.39%)
Oct 02, 2024
7.600
7.880
7.370
7.610
171,592
-0.02(-0.26%)
Oct 01, 2024
8.120
8.260
7.460
7.630
122,334
-0.50(-6.15%)
Sep 30, 2024
8.010
8.660
8.010
8.130
64,536
+0.06(+0.68%)
Sep 27, 2024
7.720
8.390
7.605
8.075
106,961
+0.41(+5.42%)
Sep 26, 2024
7.560
7.680
7.260
7.660
66,676
+0.26(+3.51%)
Sep 25, 2024
7.700
7.700
7.250
7.400
74,869
-0.15(-1.99%)
Sep 24, 2024
7.510
7.600
7.100
7.550
107,800
+0.19(+2.58%)
Sep 23, 2024
7.870
7.950
7.350
7.360
130,843
-0.43(-5.52%)
Sep 20, 2024
8.000
8.110
7.600
7.790
121,635
-0.14(-1.77%)
Sep 19, 2024
8.080
8.340
7.770
7.930
121,243
+0.06(+0.76%)
Sep 18, 2024
8.550
8.801
7.850
7.870
120,507
-0.64(-7.52%)
Sep 17, 2024
8.770
9.123
8.510
8.510
43,862
-0.09(-1.05%)
Sep 16, 2024
9.130
9.490
8.600
8.600
133,312
-1.12(-11.52%)
Sep 13, 2024
8.110
9.805
8.110
9.720
195,664
+1.64(+20.30%)
Sep 12, 2024
8.400
8.500
8.020
8.080
80,857
-0.23(-2.77%)
Sep 11, 2024
8.600
8.850
8.030
8.310
126,140
-0.28(-3.26%)
Sep 10, 2024
8.950
9.330
8.570
8.590
72,247
-0.38(-4.24%)
Sep 09, 2024
10.05
10.21
8.580
8.970
182,890
-0.50(-5.28%)
Sep 06, 2024
9.900
9.900
8.770
9.470
180,265
-0.53(-5.30%)
Sep 05, 2024
9.090
10.69
9.090
10.00
475,663
+0.95(+10.50%)
Sep 04, 2024
8.180
9.360
7.770
9.050
1,912,518
+2.24(+32.89%)
Sep 03, 2024
7.500
7.500
6.810
6.810
358,378
-0.79(-10.39%)
Aug 30, 2024
7.130
7.670
7.130
7.600
78,558
+0.54(+7.65%)
Aug 29, 2024
6.990
7.230
6.930
7.060
38,662
+0.16(+2.32%)
Aug 28, 2024
6.800
6.985
6.800
6.900
62,962
+0.06(+0.88%)
Aug 27, 2024
7.000
7.110
6.650
6.840
47,417
-0.19(-2.70%)
Aug 26, 2024
7.170
7.350
6.880
7.030
50,385
-0.11(-1.54%)
Aug 23, 2024
7.260
7.450
7.120
7.140
51,805
+0.02(+0.28%)
Aug 22, 2024
7.210
7.290
6.920
7.120
46,559
-0.13(-1.79%)
Aug 21, 2024
7.250
7.340
6.980
7.250
45,568
+0.07(+0.97%)
Aug 20, 2024
7.100
7.300
6.880
7.180
39,992
-0.01(-0.14%)
Aug 19, 2024
6.980
7.310
6.841
7.190
83,639
+0.18(+2.57%)
Aug 16, 2024
7.010
7.130
6.500
7.010
125,488
+0.18(+2.64%)
Aug 15, 2024
7.890
7.990
6.691
6.830
154,761
-0.89(-11.53%)
Aug 14, 2024
8.340
8.340
7.610
7.720
35,731
-0.30(-3.74%)
Aug 13, 2024
7.800
8.240
7.500
8.020
55,467
+0.25(+3.22%)
Aug 12, 2024
7.690
7.770
7.450
7.770
14,718
+0.19(+2.51%)
Aug 09, 2024
7.780
7.990
7.310
7.580
28,096
-0.09(-1.17%)
Aug 08, 2024
7.650
8.250
7.500
7.670
36,584
+0.21(+2.82%)
Aug 07, 2024
8.270
8.375
7.455
7.460
92,479
-0.81(-9.79%)
Aug 06, 2024
8.240
8.600
7.955
8.270
45,719
+0.10(+1.22%)
Aug 05, 2024
8.330
8.860
8.040
8.170
94,980
-0.90(-9.92%)
Aug 02, 2024
10.03
10.04
9.000
9.070
49,248
-1.33(-12.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.