Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3041	0.3064	0.2765	0.3035	48,289	-0.00(-0.33%)
Feb 05, 2026	0.3243	0.3321	0.2876	0.3045	141,386	-0.04(-11.76%)
Feb 04, 2026	0.3217	0.3602	0.3206	0.3451	100,547	+0.03(+8.25%)
Feb 03, 2026	0.3300	0.3600	0.2988	0.3188	199,084	+0.00(+1.56%)
Feb 02, 2026	0.3446	0.3482	0.3100	0.3139	62,121	-0.02(-6.35%)
Jan 30, 2026	0.3510	0.3510	0.3316	0.3352	58,228	-0.00(-1.41%)
Jan 29, 2026	0.3300	0.3850	0.3300	0.3400	64,363	+0.01(+3.03%)
Jan 28, 2026	0.3350	0.3441	0.3300	0.3300	22,594	-0.02(-4.38%)
Jan 27, 2026	0.3382	0.3500	0.3381	0.3451	5,595	+0.01(+2.07%)
Jan 26, 2026	0.3301	0.3500	0.3200	0.3381	37,706	+0.00(+0.93%)
Jan 23, 2026	0.3249	0.3489	0.3249	0.3350	39,054	+0.01(+1.58%)
Jan 22, 2026	0.3450	0.3550	0.3186	0.3298	67,676	-0.02(-5.39%)
Jan 21, 2026	0.3625	0.3645	0.3338	0.3486	21,734	-0.02(-4.78%)
Jan 20, 2026	0.3752	0.3752	0.3541	0.3661	34,652	-0.00(-0.46%)
Jan 16, 2026	0.3662	0.3846	0.3400	0.3678	17,401	+0.01(+2.00%)
Jan 15, 2026	0.3840	0.3861	0.3552	0.3606	34,224	-0.03(-6.63%)
Jan 14, 2026	0.4042	0.4046	0.3780	0.3862	38,683	-0.01(-2.74%)
Jan 13, 2026	0.4060	0.4099	0.3048	0.3971	110,238	-0.01(-3.10%)
Jan 12, 2026	0.4100	0.4361	0.4075	0.4098	7,371	+0.00(+1.14%)
Jan 09, 2026	0.4100	0.4100	0.3501	0.4052	40,021	-0.00(-1.17%)
Jan 08, 2026	0.4300	0.4266	0.3775	0.4100	113,940	+0.01(+2.24%)
Jan 07, 2026	0.4280	0.4399	0.4000	0.4010	25,378	-0.01(-3.37%)
Jan 06, 2026	0.4401	0.4401	0.4150	0.4150	23,550	+0.00(+0.00%)
Jan 05, 2026	0.4350	0.4600	0.4150	0.4150	65,109	-0.02(-4.60%)
Jan 02, 2026	0.4500	0.4570	0.4250	0.4350	28,656	-0.01(-2.25%)
Dec 31, 2025	0.4365	0.4530	0.4290	0.4450	35,094	+0.01(+3.20%)
Dec 30, 2025	0.4400	0.4431	0.4209	0.4312	34,935	-0.00(-0.42%)
Dec 29, 2025	0.4075	0.4399	0.4075	0.4330	35,206	+0.03(+8.11%)
Dec 26, 2025	0.4400	0.4599	0.4001	0.4005	16,044	-0.03(-7.93%)
Dec 24, 2025	0.4562	0.4562	0.4350	0.4350	3,142	-0.01(-3.31%)
Dec 23, 2025	0.4520	0.4520	0.4357	0.4499	8,134	+0.00(+0.36%)
Dec 22, 2025	0.4580	0.4596	0.4199	0.4483	36,767	-0.01(-1.54%)
Dec 19, 2025	0.4600	0.4600	0.4419	0.4553	7,106	+0.00(+0.77%)
Dec 18, 2025	0.4572	0.4580	0.4351	0.4518	8,733	-0.01(-2.46%)
Dec 17, 2025	0.4595	0.4690	0.4150	0.4632	114,914	+0.00(+0.70%)
Dec 16, 2025	0.4300	0.4800	0.4219	0.4600	162,420	+0.03(+5.75%)
Dec 15, 2025	0.4411	0.4499	0.4304	0.4350	18,171	-0.01(-2.23%)
Dec 12, 2025	0.4523	0.4590	0.4408	0.4449	11,614	+0.00(+0.93%)
Dec 11, 2025	0.4575	0.4600	0.4400	0.4408	13,384	-0.01(-3.12%)
Dec 10, 2025	0.4407	0.4635	0.4407	0.4550	17,055	+0.00(+0.00%)
Dec 09, 2025	0.4500	0.4600	0.4435	0.4550	25,157	+0.01(+2.69%)
Dec 08, 2025	0.4466	0.4480	0.4401	0.4431	13,828	-0.00(-0.65%)
Dec 05, 2025	0.4431	0.4499	0.4431	0.4460	8,086	+0.00(+0.90%)
Dec 04, 2025	0.4420	0.4480	0.4350	0.4420	16,336	+0.00(+0.00%)
Dec 03, 2025	0.4323	0.4420	0.4250	0.4420	11,249	+0.01(+1.61%)
Dec 02, 2025	0.4400	0.4380	0.4266	0.4350	25,776	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

CBL International Limited - Class B Ordinary Shares (NQ:BANL)

Historical Prices

Starting at $3.75/week.

Subscribe Today