Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0114	0.0115	0.0100	0.0114	51,293	-0.00(-0.87%)
Feb 05, 2026	0.0116	0.0116	0.0102	0.0115	11,754	-0.00(-0.86%)
Feb 04, 2026	0.0115	0.0116	0.0102	0.0116	39,963	+0.00(+0.87%)
Feb 03, 2026	0.0100	0.0118	0.0100	0.0115	47,829	+0.00(+0.88%)
Feb 02, 2026	0.0091	0.0118	0.0091	0.0114	94,513	-0.00(-0.87%)
Jan 30, 2026	0.0115	0.0116	0.0099	0.0115	74,046	-0.00(-0.86%)
Jan 29, 2026	0.0117	0.0117	0.0103	0.0116	7,824	-0.00(-2.52%)
Jan 28, 2026	0.0104	0.0122	0.0099	0.0119	98,535	-0.00(-3.25%)
Jan 27, 2026	0.0102	0.0128	0.0102	0.0123	22,417	+0.00(+6.96%)
Jan 26, 2026	0.0116	0.0120	0.0101	0.0115	60,399	-0.00(-0.86%)
Jan 23, 2026	0.0116	0.0118	0.0114	0.0116	29,016	+0.00(+0.00%)
Jan 22, 2026	0.0101	0.0116	0.0101	0.0116	10,726	+0.00(+2.65%)
Jan 21, 2026	0.0099	0.0130	0.0099	0.0113	147,957	+0.00(+0.89%)
Jan 20, 2026	0.0108	0.0118	0.0104	0.0112	32,201	-0.00(-5.08%)
Jan 16, 2026	0.0118	0.0118	0.0099	0.0118	177,615	+0.00(+0.00%)
Jan 15, 2026	0.0110	0.0118	0.0106	0.0118	43,452	-0.00(-1.67%)
Jan 14, 2026	0.0106	0.0125	0.0106	0.0120	96,328	-0.00(-2.44%)
Jan 13, 2026	0.0106	0.0124	0.0106	0.0123	62,824	-0.00(-0.81%)
Jan 12, 2026	0.0116	0.0125	0.0106	0.0124	14,262	+0.00(+0.81%)
Jan 08, 2026				0.0123	37	+0.00(+3.36%)
Jan 07, 2026	0.0104	0.0119	0.0104	0.0119	13,099	-0.00(-3.25%)
Jan 06, 2026	0.0106	0.0130	0.0100	0.0123	85,293	-0.00(-1.60%)
Jan 05, 2026	0.0129	0.0131	0.0103	0.0125	294,782	+0.00(+9.65%)
Jan 02, 2026	0.0116	0.0119	0.0100	0.0114	101,986	+0.00(+7.55%)
Dec 31, 2025	0.0129	0.0139	0.0105	0.0106	69,088	+0.00(+4.95%)
Dec 30, 2025	0.0095	0.0130	0.0090	0.0101	135,929	+0.00(+6.32%)
Dec 29, 2025	0.0107	0.0116	0.0091	0.0095	90,981	-0.00(-18.10%)
Dec 26, 2025	0.0138	0.0138	0.0100	0.0116	112,830	+0.00(+12.62%)
Dec 24, 2025	0.0130	0.0135	0.0101	0.0103	96,745	-0.00(-14.88%)
Dec 23, 2025	0.0121	0.0139	0.0108	0.0121	118,638	+0.00(+18.63%)
Dec 22, 2025	0.0139	0.0200	0.0077	0.0102	1,146,547	-0.00(-26.09%)
Dec 19, 2025	0.0145	0.0159	0.0102	0.0138	263,330	-0.00(-0.72%)
Dec 18, 2025	0.0119	0.0140	0.0103	0.0139	167,665	+0.00(+15.83%)
Dec 17, 2025	0.0083	0.0136	0.0083	0.0120	213,239	+0.00(+21.21%)
Dec 16, 2025	0.0109	0.0123	0.0080	0.0099	91,040	-0.00(-9.17%)
Dec 15, 2025	0.0128	0.0138	0.0094	0.0109	565,521	-0.00(-12.10%)
Dec 12, 2025	0.0124	0.0124	0.0124	0.0124	1,195	+0.00(+0.00%)
Dec 11, 2025	0.0112	0.0140	0.0112	0.0124	186,166	-0.00(-15.65%)
Dec 10, 2025	0.0111	0.0147	0.0111	0.0147	34,702	-0.00(-0.68%)
Dec 09, 2025	0.0121	0.0150	0.0121	0.0148	322,032	+0.00(+2.78%)
Dec 08, 2025	0.0100	0.0200	0.0099	0.0144	718,423	+0.00(+33.33%)
Dec 05, 2025	0.0110	0.0111	0.0099	0.0108	91,202	+0.00(+8.00%)
Dec 04, 2025	0.0105	0.0112	0.0100	0.0100	88,964	-0.00(-10.71%)
Dec 03, 2025	0.0113	0.0118	0.0100	0.0112	28,307	+0.00(+1.82%)
Dec 02, 2025	0.0105	0.0111	0.0100	0.0110	64,015	-0.00(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Beneficient - Warrant (NQ:BENFW)

Historical Prices

Starting at $3.75/week.

Subscribe Today