Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.9800	0.9800	0.9300	0.9303	111,534	-0.06(-5.65%)
Jan 29, 2026	0.9900	0.9900	0.9470	0.9860	91,599	+0.00(+0.10%)
Jan 28, 2026	0.9900	0.9900	0.9465	0.9850	84,509	+0.01(+0.51%)
Jan 27, 2026	0.9900	0.9990	0.9650	0.9800	39,618	-0.02(-1.80%)
Jan 26, 2026	0.9800	1.010	0.9650	0.9980	93,021	-0.00(-0.20%)
Jan 23, 2026	0.9900	1.000	0.9510	1.000	44,547	+0.00(+0.00%)
Jan 22, 2026	0.9900	1.000	0.9402	1.000	96,004	+0.00(+0.10%)
Jan 21, 2026	0.8440	1.000	0.8101	0.9990	304,999	+0.17(+19.81%)
Jan 20, 2026	0.8000	0.8500	0.8000	0.8338	156,485	+0.00(+0.14%)
Jan 16, 2026	0.8110	0.8350	0.8010	0.8326	66,155	-0.00(-0.29%)
Jan 15, 2026	0.8010	0.8618	0.7910	0.8350	92,026	+0.03(+3.11%)
Jan 14, 2026	0.8100	0.8130	0.7800	0.8098	79,218	+0.01(+0.85%)
Jan 13, 2026	0.8800	0.8800	0.7709	0.8030	526,400	+0.01(+0.93%)
Jan 12, 2026	0.8245	0.8325	0.7727	0.7956	29,013	-0.03(-3.51%)
Jan 09, 2026	0.8400	0.8400	0.8087	0.8245	42,509	+0.00(+0.19%)
Jan 08, 2026	0.7980	0.8330	0.7706	0.8229	84,062	+0.02(+3.12%)
Jan 07, 2026	0.7900	0.8009	0.7700	0.7980	29,338	+0.00(+0.36%)
Jan 06, 2026	0.7900	0.8191	0.7600	0.7951	163,956	-0.00(-0.24%)
Jan 05, 2026	0.7098	0.8530	0.7098	0.7970	466,491	+0.07(+9.93%)
Jan 02, 2026	0.6079	0.7371	0.5715	0.7250	6,048,422	+0.16(+27.19%)
Dec 31, 2025	0.7224	0.7800	0.5547	0.5700	346,322	-0.15(-20.83%)
Dec 30, 2025	0.7307	0.7799	0.7200	0.7200	38,741	-0.01(-1.37%)
Dec 29, 2025	0.7306	0.7415	0.7300	0.7300	25,911	+0.01(+1.22%)
Dec 26, 2025	0.7500	0.7500	0.7209	0.7212	25,150	+0.00(+0.17%)
Dec 24, 2025	0.7300	0.7402	0.7046	0.7200	93,176	+0.01(+1.94%)
Dec 23, 2025	0.7500	0.7500	0.7006	0.7063	80,331	-0.03(-4.17%)
Dec 22, 2025	0.7507	0.7520	0.7332	0.7370	41,963	-0.03(-3.79%)
Dec 19, 2025	0.7548	0.7660	0.7100	0.7660	66,160	+0.01(+0.72%)
Dec 18, 2025	0.7850	0.8197	0.7013	0.7605	232,077	+0.04(+5.61%)
Dec 17, 2025	0.7690	0.7700	0.7100	0.7201	45,794	-0.01(-2.01%)
Dec 16, 2025	0.8100	0.8100	0.7200	0.7349	105,271	-0.06(-6.97%)
Dec 15, 2025	0.8259	0.8259	0.7900	0.7900	52,871	-0.02(-2.75%)
Dec 12, 2025	0.7923	0.8251	0.7923	0.8123	53,389	-0.00(-0.07%)
Dec 11, 2025	0.8059	0.8252	0.8007	0.8129	16,382	+0.00(+0.02%)
Dec 10, 2025	0.8098	0.8200	0.7700	0.8127	69,665	+0.01(+1.21%)
Dec 09, 2025	0.8299	0.8351	0.8021	0.8030	50,944	-0.02(-2.47%)
Dec 08, 2025	0.8200	0.8994	0.8017	0.8233	22,453	-0.01(-1.47%)
Dec 05, 2025	0.8300	0.8700	0.8200	0.8356	50,743	+0.01(+0.87%)
Dec 04, 2025	0.8055	0.8284	0.7700	0.8284	122,262	+0.03(+4.39%)
Dec 03, 2025	0.7800	0.8299	0.7650	0.7936	439,222	-0.02(-2.02%)
Dec 02, 2025	0.8200	0.8600	0.8100	0.8100	244,981	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Biofrontera Inc. - Common Stock (NQ:BFRI)

Historical Prices

Starting at $3.75/week.

Subscribe Today