Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluejay Diagnostics, Inc. - Common Stock
(NQ:
BJDX
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5500
0.5500
0.4860
0.5300
13,214
+0.00(+0.00%)
May 30, 2024
0.4800
0.5349
0.4800
0.5300
10,891
+0.03(+6.00%)
May 29, 2024
0.5300
0.5480
0.5000
0.5000
20,078
-0.03(-5.64%)
May 28, 2024
0.5362
0.5500
0.5000
0.5299
14,973
+0.04(+8.14%)
May 24, 2024
0.5010
0.5132
0.4800
0.4900
31,347
-0.01(-1.61%)
May 23, 2024
0.4900
0.5232
0.4800
0.4980
28,739
+0.00(+0.52%)
May 22, 2024
0.5000
0.5105
0.4072
0.4954
70,017
-0.02(-2.96%)
May 21, 2024
0.5900
0.5900
0.5040
0.5105
30,227
-0.03(-5.55%)
May 20, 2024
0.5900
0.5900
0.5200
0.5405
17,025
-0.04(-6.81%)
May 17, 2024
0.5600
0.6000
0.5360
0.5800
14,732
+0.01(+0.87%)
May 16, 2024
0.5587
0.5908
0.5217
0.5750
33,391
+0.05(+9.52%)
May 15, 2024
0.5251
0.5400
0.5250
0.5250
25,905
-0.03(-4.55%)
May 14, 2024
0.5100
0.5500
0.5100
0.5500
29,376
+0.03(+4.86%)
May 13, 2024
0.5253
0.5500
0.5020
0.5245
9,568
+0.02(+4.46%)
May 10, 2024
0.5400
0.5499
0.5020
0.5021
5,892
-0.01(-1.55%)
May 09, 2024
0.5370
0.5656
0.5100
0.5100
9,103
-0.01(-1.92%)
May 08, 2024
0.5119
0.5599
0.5020
0.5200
7,753
-0.00(-0.02%)
May 07, 2024
0.5410
0.5838
0.5005
0.5201
28,519
-0.02(-4.57%)
May 06, 2024
0.5688
0.6000
0.5400
0.5450
18,948
-0.00(-0.37%)
May 03, 2024
0.5300
0.5506
0.4880
0.5470
20,872
+0.02(+3.21%)
May 02, 2024
0.5289
0.5350
0.4800
0.5300
66,446
-0.01(-1.12%)
May 01, 2024
0.5200
0.5499
0.4807
0.5360
81,969
+0.05(+9.39%)
Apr 30, 2024
0.5660
0.5850
0.3900
0.4900
89,832
-0.06(-11.60%)
Apr 29, 2024
0.6199
0.6611
0.5005
0.5543
252,176
-0.09(-13.65%)
Apr 26, 2024
0.5710
0.6700
0.5710
0.6419
739,787
+0.09(+16.50%)
Apr 25, 2024
0.5120
0.6399
0.5120
0.5510
19,115
+0.00(+0.20%)
Apr 24, 2024
0.6000
0.6500
0.5499
0.5499
12,680
-0.08(-12.02%)
Apr 23, 2024
0.6250
0.6305
0.6118
0.6250
14,349
+0.01(+0.81%)
Apr 22, 2024
0.5599
0.6500
0.5599
0.6200
41,204
+0.07(+12.73%)
Apr 19, 2024
0.5600
0.5900
0.5500
0.5500
25,151
-0.00(-0.60%)
Apr 18, 2024
0.5500
0.5999
0.5225
0.5533
28,754
+0.00(+0.60%)
Apr 17, 2024
0.5519
0.5900
0.4720
0.5500
16,366
-0.00(-0.18%)
Apr 16, 2024
0.6200
0.6200
0.4703
0.5510
57,078
-0.04(-6.61%)
Apr 15, 2024
0.6222
0.6540
0.5777
0.5900
12,002
-0.03(-5.14%)
Apr 12, 2024
0.6999
0.6999
0.6156
0.6220
10,170
-0.04(-5.90%)
Apr 11, 2024
0.6800
0.7245
0.6610
0.6610
24,715
-0.01(-1.34%)
Apr 10, 2024
0.6500
0.6700
0.6200
0.6700
33,939
+0.05(+8.24%)
Apr 09, 2024
0.6720
0.6800
0.6006
0.6190
34,469
-0.02(-3.28%)
Apr 08, 2024
0.6800
0.6900
0.6400
0.6400
14,069
-0.02(-3.03%)
Apr 05, 2024
0.7000
0.7000
0.6520
0.6600
17,163
-0.05(-6.71%)
Apr 04, 2024
0.7200
0.7200
0.6568
0.7075
51,630
-0.01(-1.67%)
Apr 03, 2024
0.7450
0.7500
0.7010
0.7195
36,578
-0.04(-4.83%)
Apr 02, 2024
0.7800
0.7812
0.7200
0.7560
63,581
-0.02(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.