Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	1.160	1.250	1.110	1.160	4,636,808	+0.03(+2.65%)
Jul 21, 2025	1.090	1.200	1.080	1.130	5,569,838	+0.08(+7.62%)
Jul 18, 2025	0.9550	1.060	0.9550	1.050	4,223,297	+0.09(+9.15%)
Jul 17, 2025	0.9200	0.9680	0.9200	0.9620	2,460,187	+0.03(+3.11%)
Jul 16, 2025	0.9500	0.9600	0.9152	0.9330	2,365,815	-0.02(-1.79%)
Jul 15, 2025	0.9710	1.020	0.9500	0.9500	2,178,578	-0.01(-1.04%)
Jul 14, 2025	0.9700	0.9700	0.9375	0.9600	1,846,691	-0.01(-0.71%)
Jul 11, 2025	1.020	1.030	0.9600	0.9669	2,250,302	-0.06(-6.13%)
Jul 10, 2025	1.030	1.100	1.010	1.030	3,752,929	+0.01(+0.98%)
Jul 09, 2025	0.9400	1.030	0.9410	1.020	3,543,939	+0.08(+8.80%)
Jul 08, 2025	0.9095	0.9690	0.9049	0.9375	3,305,062	+0.04(+4.06%)
Jul 07, 2025	0.9401	0.9549	0.8831	0.9009	3,831,925	-0.06(-6.56%)
Jul 03, 2025	0.9399	0.9893	0.9308	0.9641	2,175,258	+0.05(+5.37%)
Jul 02, 2025	0.8900	0.9446	0.8928	0.9150	2,561,462	+0.02(+2.21%)
Jul 01, 2025	0.9100	0.9285	0.8610	0.8952	3,136,749	-0.04(-4.76%)
Jun 30, 2025	0.9363	0.9592	0.8935	0.9399	4,010,618	+0.02(+1.76%)
Jun 27, 2025	1.020	1.040	0.9236	0.9236	17,768,744	-0.09(-8.55%)
Jun 26, 2025	0.9200	1.040	0.8970	1.010	5,672,372	+0.09(+10.14%)
Jun 25, 2025	0.8700	0.9700	0.8450	0.9170	4,726,560	+0.06(+6.63%)
Jun 24, 2025	0.8700	0.8956	0.8500	0.8600	3,344,008	+0.03(+3.14%)
Jun 23, 2025	0.9120	0.9219	0.8166	0.8338	3,443,214	-0.10(-10.44%)
Jun 20, 2025	0.9500	0.9800	0.9105	0.9310	7,579,391	-0.02(-1.90%)
Jun 18, 2025	0.8700	0.9776	0.8640	0.9490	6,569,079	+0.09(+10.25%)
Jun 17, 2025	0.8871	0.8872	0.8400	0.8608	2,763,402	-0.02(-2.61%)
Jun 16, 2025	0.8800	0.9188	0.8700	0.8839	2,146,725	+0.02(+1.84%)
Jun 13, 2025	0.9000	0.9000	0.8500	0.8679	1,685,128	-0.05(-5.75%)
Jun 12, 2025	0.9400	0.9579	0.9000	0.9208	1,901,467	-0.01(-0.94%)
Jun 11, 2025	0.9900	1.020	0.9100	0.9295	3,786,050	-0.04(-3.74%)
Jun 10, 2025	1.029	1.090	0.9500	0.9656	5,784,515	+0.02(+2.14%)
Jun 09, 2025	0.8900	0.9597	0.8875	0.9454	2,872,636	+0.08(+9.21%)
Jun 06, 2025	0.8290	0.8735	0.8102	0.8657	2,345,957	+0.08(+10.68%)
Jun 05, 2025	0.8400	0.8454	0.7822	0.7822	1,449,251	-0.06(-6.88%)
Jun 04, 2025	0.8000	0.8400	0.7800	0.8400	2,929,646	+0.05(+6.82%)
Jun 03, 2025	0.7236	0.8025	0.7115	0.7864	4,167,222	+0.07(+10.54%)
Jun 02, 2025	0.7177	0.7299	0.6900	0.7114	2,401,162	+0.01(+1.19%)
May 30, 2025	0.7200	0.7266	0.7010	0.7030	1,196,862	-0.04(-4.88%)
May 29, 2025	0.7539	0.7844	0.7246	0.7391	1,534,825	-0.01(-1.44%)
May 28, 2025	0.7300	0.7657	0.7206	0.7499	2,177,802	-0.00(-0.41%)
May 27, 2025	0.7200	0.7530	0.7016	0.7530	1,768,628	+0.03(+4.45%)
May 23, 2025	0.6900	0.7209	0.6700	0.7209	1,621,699	+0.02(+2.34%)
May 22, 2025	0.7100	0.7149	0.6855	0.7044	1,781,631	-0.01(-1.66%)
May 21, 2025	0.7200	0.7398	0.7063	0.7163	1,514,832	-0.02(-3.18%)
May 20, 2025	0.7252	0.7550	0.7143	0.7398	1,702,640	+0.01(+1.22%)
May 19, 2025	0.7300	0.7581	0.7217	0.7309	1,467,955	-0.02(-2.16%)
May 16, 2025	0.7100	0.7658	0.7100	0.7470	2,565,000	+0.04(+5.05%)
May 15, 2025	0.7400	0.7406	0.6916	0.7111	5,189,405	-0.03(-4.11%)
May 14, 2025	0.7817	0.7834	0.7400	0.7416	4,032,191	-0.04(-4.57%)
May 13, 2025	0.7807	0.7950	0.7551	0.7771	5,347,699	-0.09(-10.11%)
May 12, 2025	0.8800	0.8849	0.8200	0.8645	3,465,927	+0.03(+3.15%)
May 09, 2025	0.8490	0.8785	0.8201	0.8381	2,275,606	+0.00(+0.18%)
May 08, 2025	0.7674	0.8500	0.7628	0.8366	3,972,246	+0.08(+10.53%)
May 07, 2025	0.7320	0.7626	0.7300	0.7569	1,485,375	+0.03(+3.84%)
May 06, 2025	0.7100	0.7374	0.7100	0.7289	1,207,029	+0.01(+1.99%)
May 05, 2025	0.7600	0.7645	0.7141	0.7147	2,471,776	-0.03(-4.58%)
May 02, 2025	0.7400	0.7699	0.7300	0.7490	1,778,126	+0.01(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.