Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Backblaze, Inc. - Class A Common Stock
(NQ:
BLZE
)
6.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
6.230
6.330
6.165
6.260
186,753
+0.11(+1.79%)
Jun 11, 2024
6.070
6.160
6.000
6.150
165,739
+0.09(+1.49%)
Jun 10, 2024
5.980
6.180
5.957
6.060
254,026
+0.04(+0.66%)
Jun 07, 2024
6.020
6.050
5.890
6.020
193,983
-0.05(-0.82%)
Jun 06, 2024
6.020
6.110
5.945
6.070
272,092
+0.08(+1.34%)
Jun 05, 2024
6.110
6.190
5.930
5.990
217,998
-0.06(-0.99%)
Jun 04, 2024
6.140
6.175
5.920
6.050
348,235
-0.12(-1.94%)
Jun 03, 2024
6.160
6.470
6.030
6.170
430,467
+0.06(+0.98%)
May 31, 2024
6.470
6.550
6.070
6.110
444,184
-0.37(-5.71%)
May 30, 2024
6.750
6.750
6.410
6.480
336,238
-0.30(-4.42%)
May 29, 2024
6.640
6.880
6.624
6.780
196,176
+0.02(+0.30%)
May 28, 2024
6.670
6.930
6.620
6.760
300,599
+0.09(+1.35%)
May 24, 2024
6.680
6.910
6.600
6.670
414,713
-0.11(-1.62%)
May 23, 2024
6.730
6.910
6.460
6.780
633,899
+0.08(+1.19%)
May 22, 2024
6.580
6.890
6.532
6.700
380,318
+0.09(+1.36%)
May 21, 2024
7.000
7.025
6.610
6.610
481,029
-0.49(-6.90%)
May 20, 2024
7.070
7.360
7.055
7.100
312,067
-0.02(-0.28%)
May 17, 2024
7.260
7.330
7.100
7.120
195,734
-0.16(-2.20%)
May 16, 2024
7.300
7.363
7.060
7.280
265,754
-0.05(-0.68%)
May 15, 2024
7.350
7.660
7.290
7.330
397,212
+0.00(+0.00%)
May 14, 2024
7.230
7.440
7.100
7.330
260,975
+0.02(+0.27%)
May 13, 2024
7.220
7.310
7.080
7.310
431,176
+0.06(+0.83%)
May 10, 2024
7.590
7.730
7.061
7.250
766,555
-0.25(-3.33%)
May 09, 2024
9.000
9.440
7.300
7.500
2,221,272
-2.41(-24.32%)
May 08, 2024
9.850
10.00
9.610
9.910
273,224
+0.13(+1.33%)
May 07, 2024
9.630
9.965
9.620
9.780
209,026
+0.16(+1.66%)
May 06, 2024
9.410
9.680
9.360
9.620
145,357
+0.23(+2.45%)
May 03, 2024
9.570
9.570
9.230
9.390
193,414
+0.01(+0.11%)
May 02, 2024
9.490
9.620
9.310
9.380
178,272
+0.06(+0.64%)
May 01, 2024
9.330
9.460
9.120
9.320
179,493
+0.01(+0.11%)
Apr 30, 2024
9.180
9.520
9.140
9.310
157,653
+0.07(+0.76%)
Apr 29, 2024
9.330
9.560
9.200
9.240
141,180
-0.07(-0.75%)
Apr 26, 2024
9.120
9.415
9.020
9.310
206,630
+0.35(+3.91%)
Apr 25, 2024
9.180
9.200
8.920
8.960
154,046
-0.36(-3.86%)
Apr 24, 2024
9.360
9.430
9.210
9.320
101,968
+0.00(+0.00%)
Apr 23, 2024
9.370
9.570
9.250
9.320
202,486
+0.05(+0.54%)
Apr 22, 2024
9.150
9.460
9.050
9.270
238,325
+0.09(+0.98%)
Apr 19, 2024
9.120
9.190
8.820
9.180
459,811
+0.05(+0.55%)
Apr 18, 2024
9.150
9.349
9.100
9.130
154,174
+0.01(+0.11%)
Apr 17, 2024
9.410
9.440
9.110
9.120
146,023
+0.01(+0.11%)
Apr 16, 2024
9.030
9.340
9.030
9.110
160,124
+0.03(+0.33%)
Apr 15, 2024
9.560
9.670
9.040
9.080
219,359
-0.41(-4.32%)
Apr 12, 2024
9.740
9.925
9.350
9.490
326,016
-0.30(-3.06%)
Apr 11, 2024
10.00
10.11
9.775
9.790
179,264
-0.16(-1.61%)
Apr 10, 2024
9.990
10.00
9.780
9.950
200,575
-0.24(-2.36%)
Apr 09, 2024
10.02
10.41
9.970
10.19
208,641
+0.10(+0.99%)
Apr 08, 2024
10.06
10.29
9.960
10.09
144,747
-0.03(-0.30%)
Apr 05, 2024
9.900
10.23
9.760
10.12
172,493
+0.25(+2.53%)
Apr 04, 2024
9.970
10.52
9.870
9.870
305,153
-0.10(-1.00%)
Apr 03, 2024
9.720
10.08
9.720
9.970
164,517
+0.08(+0.81%)
Apr 02, 2024
9.970
9.977
9.740
9.890
173,515
-0.33(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.