Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	2.275	2.290	2.264	2.270	11,939	+0.02(+0.89%)
Jan 20, 2026	2.270	2.340	2.150	2.250	25,766	-0.04(-1.75%)
Jan 16, 2026	2.400	2.429	2.290	2.290	12,676	-0.06(-2.55%)
Jan 15, 2026	2.450	2.512	2.330	2.350	42,518	-0.10(-4.08%)
Jan 14, 2026	2.520	2.618	2.440	2.450	182,683	-0.11(-4.15%)
Jan 13, 2026	2.570	2.633	2.490	2.556	82,778	+0.02(+0.63%)
Jan 12, 2026	2.620	2.744	2.525	2.540	33,615	-0.04(-1.74%)
Jan 09, 2026	2.220	2.690	2.220	2.585	136,303	+0.35(+15.92%)
Jan 08, 2026	2.170	2.300	2.170	2.230	70,406	+0.06(+2.53%)
Jan 07, 2026	2.110	2.180	2.100	2.175	11,940	+0.05(+2.59%)
Jan 06, 2026	2.160	2.160	2.090	2.120	13,041	-0.03(-1.40%)
Jan 05, 2026	2.130	2.170	2.100	2.150	52,995	+0.04(+1.90%)
Jan 02, 2026	2.120	2.197	2.100	2.110	13,934	+0.01(+0.48%)
Dec 31, 2025	2.060	2.110	2.050	2.100	34,718	+0.05(+2.44%)
Dec 30, 2025	1.990	2.090	1.990	2.050	99,091	+0.06(+3.02%)
Dec 29, 2025	2.090	2.100	1.970	1.990	73,553	+0.04(+2.05%)
Dec 26, 2025	2.150	2.150	1.950	1.950	167,497	-0.18(-8.45%)
Dec 24, 2025	2.140	2.205	2.095	2.130	83,523	+0.00(+0.00%)
Dec 23, 2025	2.160	2.160	2.114	2.130	27,052	-0.03(-1.39%)
Dec 22, 2025	2.174	2.250	2.100	2.160	73,308	-0.02(-0.92%)
Dec 19, 2025	2.150	2.260	2.150	2.180	17,132	-0.03(-1.36%)
Dec 18, 2025	2.240	2.280	2.200	2.210	9,503	-0.02(-0.90%)
Dec 17, 2025	2.290	2.290	2.230	2.230	23,836	-0.06(-2.62%)
Dec 16, 2025	2.220	2.290	2.220	2.290	19,045	+0.07(+3.15%)
Dec 15, 2025	2.280	2.280	2.210	2.220	9,497	-0.03(-1.55%)
Dec 12, 2025	2.190	2.260	2.190	2.255	21,344	+0.06(+2.97%)
Dec 11, 2025	2.190	2.220	2.170	2.190	8,581	+0.03(+1.39%)
Dec 10, 2025	2.140	2.220	2.140	2.160	21,968	-0.02(-0.91%)
Dec 09, 2025	2.180	2.225	2.170	2.180	8,959	-0.01(-0.46%)
Dec 08, 2025	2.200	2.230	2.185	2.190	9,419	-0.06(-2.67%)
Dec 05, 2025	2.200	2.257	2.190	2.250	31,386	+0.07(+3.21%)
Dec 04, 2025	2.180	2.190	2.150	2.180	8,045	-0.00(-0.00%)
Dec 03, 2025	2.170	2.200	2.130	2.180	8,070	-0.02(-0.90%)
Dec 02, 2025	2.240	2.250	2.195	2.200	11,717	+0.00(+0.00%)
Dec 01, 2025	2.230	2.238	2.200	2.200	7,722	-0.06(-2.65%)
Nov 28, 2025	2.150	2.261	2.150	2.260	34,018	+0.11(+5.12%)
Nov 26, 2025	2.150	2.180	2.110	2.150	70,946	-0.03(-1.38%)
Nov 25, 2025	2.100	2.180	2.100	2.180	21,251	+0.08(+3.81%)
Nov 24, 2025	2.150	2.190	2.065	2.100	39,095	-0.05(-2.33%)
Nov 21, 2025	2.130	2.200	2.076	2.150	11,655	+0.01(+0.47%)
Nov 20, 2025	2.150	2.210	2.043	2.140	8,038	+0.04(+1.90%)
Nov 19, 2025	2.150	2.155	2.050	2.100	20,169	-0.05(-2.33%)
Nov 18, 2025	2.150	2.160	2.055	2.150	66,150	+0.00(+0.00%)
Nov 17, 2025	2.200	2.200	2.092	2.150	51,000	+0.00(+0.00%)
Nov 14, 2025	2.440	2.550	2.100	2.150	77,363	-0.29(-11.89%)
Nov 13, 2025	2.200	2.550	2.175	2.440	358,108	+0.37(+17.87%)
Nov 12, 2025	2.080	2.220	2.070	2.070	126,738	-0.03(-1.43%)
Nov 11, 2025	2.110	2.120	2.020	2.100	22,412	-0.02(-0.94%)
Nov 10, 2025	2.080	2.150	2.050	2.120	37,351	+0.05(+2.42%)
Nov 07, 2025	2.060	2.070	2.005	2.070	17,649	-0.01(-0.48%)
Nov 06, 2025	2.090	2.100	1.960	2.080	140,799	-0.01(-0.48%)
Nov 05, 2025	2.150	2.180	2.050	2.090	150,099	-0.08(-3.69%)
Nov 04, 2025	2.240	2.335	2.071	2.170	132,947	-0.07(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

Historical Prices

Starting at $3.75/week.

Subscribe Today