Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(NQ:
BTCY
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.100
1.240
1.075
1.240
47,369
+0.14(+12.73%)
May 21, 2024
1.050
1.106
1.020
1.100
88,288
+0.08(+7.84%)
May 20, 2024
1.050
1.060
0.9854
1.020
77,489
-0.04(-3.77%)
May 17, 2024
1.090
1.090
1.030
1.060
16,775
+0.01(+0.58%)
May 16, 2024
1.120
1.120
1.000
1.054
101,813
-0.09(-7.55%)
May 15, 2024
1.120
1.180
1.120
1.140
14,669
+0.02(+1.79%)
May 14, 2024
1.110
1.200
1.090
1.120
39,435
+0.03(+2.75%)
May 13, 2024
1.230
1.230
1.077
1.090
91,466
-0.14(-11.02%)
May 10, 2024
1.200
1.240
1.200
1.225
16,600
+0.02(+1.24%)
May 09, 2024
1.240
1.240
1.200
1.210
55,221
-0.01(-0.41%)
May 08, 2024
1.210
1.215
1.200
1.215
10,192
+0.02(+1.25%)
May 07, 2024
1.200
1.225
1.200
1.200
38,496
+0.00(+0.00%)
May 06, 2024
1.250
1.290
1.200
1.200
52,251
-0.05(-4.00%)
May 03, 2024
1.310
1.330
1.250
1.250
55,857
-0.05(-4.01%)
May 02, 2024
1.350
1.350
1.270
1.302
43,738
-0.07(-4.95%)
May 01, 2024
1.330
1.400
1.330
1.370
69,420
+0.03(+2.24%)
Apr 30, 2024
1.310
1.364
1.280
1.340
66,897
+0.03(+2.29%)
Apr 29, 2024
1.250
1.320
1.250
1.310
136,291
+0.03(+2.34%)
Apr 26, 2024
1.330
1.334
1.220
1.280
131,660
-0.02(-1.54%)
Apr 25, 2024
1.410
1.410
1.300
1.300
200,368
-0.09(-6.47%)
Apr 24, 2024
1.570
1.570
1.300
1.390
151,578
-0.06(-4.14%)
Apr 23, 2024
1.500
1.600
1.390
1.450
193,189
-0.01(-0.68%)
Apr 22, 2024
1.390
1.580
1.315
1.460
103,418
+0.11(+8.14%)
Apr 19, 2024
1.480
1.480
1.350
1.350
105,419
-0.13(-8.78%)
Apr 18, 2024
1.340
1.496
1.280
1.480
143,515
+0.21(+16.54%)
Apr 17, 2024
1.200
1.370
1.200
1.270
88,833
+0.07(+5.83%)
Apr 16, 2024
1.420
1.420
1.120
1.200
214,512
-0.14(-10.45%)
Apr 15, 2024
1.170
1.510
1.160
1.340
563,889
+0.19(+16.52%)
Apr 12, 2024
1.140
1.200
1.140
1.150
18,297
+0.02(+1.77%)
Apr 11, 2024
1.190
1.195
1.120
1.130
44,026
-0.06(-5.04%)
Apr 10, 2024
1.120
1.190
1.120
1.190
35,539
+0.06(+5.31%)
Apr 09, 2024
1.200
1.200
1.130
1.130
18,613
-0.07(-5.83%)
Apr 08, 2024
1.340
1.340
1.160
1.200
42,917
-0.11(-8.40%)
Apr 05, 2024
1.290
1.320
1.220
1.310
52,976
+0.01(+0.89%)
Apr 04, 2024
1.315
1.350
1.270
1.298
52,799
-0.03(-2.37%)
Apr 03, 2024
1.350
1.350
1.290
1.330
49,499
+0.01(+0.76%)
Apr 02, 2024
1.420
1.435
1.260
1.320
102,066
-0.11(-7.69%)
Apr 01, 2024
1.510
1.650
1.375
1.430
113,553
-0.05(-3.38%)
Mar 28, 2024
1.370
1.550
1.345
1.480
25,785
+0.12(+8.82%)
Mar 27, 2024
1.320
1.378
1.320
1.360
17,392
+0.03(+2.26%)
Mar 26, 2024
1.350
1.450
1.255
1.330
26,438
+0.06(+4.72%)
Mar 25, 2024
1.390
1.390
1.120
1.270
57,357
-0.13(-9.29%)
Mar 22, 2024
1.490
1.490
1.380
1.400
59,619
-0.02(-1.41%)
Mar 21, 2024
1.560
1.570
1.420
1.420
85,519
-0.15(-9.55%)
Mar 20, 2024
1.670
1.670
1.500
1.570
80,806
-0.06(-3.68%)
Mar 19, 2024
1.550
1.650
1.550
1.630
147,686
+0.09(+5.84%)
Mar 18, 2024
1.330
1.600
1.295
1.540
273,233
+0.26(+20.31%)
Mar 15, 2024
1.250
1.330
1.235
1.280
16,886
+0.06(+4.92%)
Mar 14, 2024
1.290
1.290
1.170
1.220
24,543
+0.00(+0.00%)
Mar 13, 2024
1.330
1.330
1.190
1.220
40,939
-0.11(-8.27%)
Mar 12, 2024
1.400
1.490
1.100
1.330
83,299
-0.07(-4.91%)
Mar 11, 2024
1.410
1.410
1.320
1.399
32,567
-0.04(-2.87%)
Mar 08, 2024
1.330
1.589
1.320
1.440
197,771
+0.13(+9.92%)
Mar 07, 2024
0.9500
1.460
0.9432
1.310
409,665
+0.36(+37.75%)
Mar 06, 2024
0.9700
1.000
0.9172
0.9510
41,879
-0.05(-4.90%)
Mar 05, 2024
1.020
1.070
0.9500
1.000
50,356
+0.00(+0.00%)
Mar 04, 2024
0.9800
1.050
0.9501
1.000
82,347
+0.05(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.