Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.6000	0.6497	0.5600	0.5600	332,975	-0.06(-9.90%)
May 29, 2025	0.5356	0.6700	0.5106	0.6215	546,644	+0.08(+13.81%)
May 28, 2025	0.5500	0.5500	0.5100	0.5461	218,982	-0.00(-0.53%)
May 27, 2025	0.5500	0.5850	0.5300	0.5490	266,498	+0.01(+1.65%)
May 23, 2025	0.5500	0.5500	0.5020	0.5401	154,505	+0.01(+1.87%)
May 22, 2025	0.5000	0.5500	0.5000	0.5302	132,628	+0.03(+5.01%)
May 21, 2025	0.5200	0.5497	0.5011	0.5049	154,659	-0.02(-3.35%)
May 20, 2025	0.5488	0.5488	0.5001	0.5224	333,779	-0.03(-4.69%)
May 19, 2025	0.5000	0.6000	0.5000	0.5481	923,161	+0.04(+7.43%)
May 16, 2025	0.5500	0.5600	0.4829	0.5102	577,816	-0.11(-17.97%)
May 15, 2025	0.5750	0.7107	0.5750	0.6220	5,460,631	+0.02(+2.98%)
May 14, 2025	0.5750	0.6126	0.5550	0.6040	475,296	+0.05(+9.42%)
May 13, 2025	0.5600	0.5798	0.5500	0.5520	52,746	-0.04(-6.28%)
May 12, 2025	0.5500	0.5890	0.5246	0.5890	294,781	+0.04(+6.39%)
May 09, 2025	0.5300	0.5565	0.5001	0.5536	177,475	+0.02(+4.45%)
May 08, 2025	0.5029	0.5300	0.4849	0.5300	263,282	+0.03(+6.43%)
May 07, 2025	0.4800	0.5030	0.4700	0.4980	91,538	+0.02(+4.18%)
May 06, 2025	0.4400	0.4788	0.4400	0.4780	123,553	+0.03(+7.22%)
May 05, 2025	0.4700	0.4950	0.4011	0.4458	169,488	-0.01(-3.09%)
May 02, 2025	0.4747	0.4949	0.4400	0.4600	442,698	-0.03(-6.01%)
May 01, 2025	0.5100	0.5500	0.4750	0.4894	515,938	-0.04(-6.78%)
Apr 30, 2025	0.5400	0.5599	0.4850	0.5250	320,113	+0.01(+0.96%)
Apr 29, 2025	0.5801	0.5956	0.4700	0.5200	1,029,279	-0.06(-10.59%)
Apr 28, 2025	0.6700	0.6780	0.5701	0.5816	2,006,017	-0.00(-0.27%)
Apr 25, 2025	0.6400	0.6400	0.5800	0.5832	67,445	-0.03(-4.39%)
Apr 24, 2025	0.6500	0.6600	0.6100	0.6100	81,134	-0.03(-4.31%)
Apr 23, 2025	0.5600	0.6500	0.5500	0.6375	227,928	+0.08(+13.84%)
Apr 22, 2025	0.5100	0.5800	0.5100	0.5600	67,661	+0.04(+6.67%)
Apr 21, 2025	0.5600	0.5600	0.5100	0.5250	112,972	-0.03(-4.55%)
Apr 17, 2025	0.5500	0.5900	0.5300	0.5500	67,862	+0.00(+0.86%)
Apr 16, 2025	0.5600	0.5899	0.5180	0.5453	111,666	-0.02(-3.14%)
Apr 15, 2025	0.5320	0.5630	0.5301	0.5630	43,112	+0.01(+2.36%)
Apr 14, 2025	0.5700	0.5950	0.5333	0.5500	70,973	+0.01(+1.85%)
Apr 11, 2025	0.5700	0.5900	0.5225	0.5400	36,735	-0.03(-5.26%)
Apr 10, 2025	0.5200	0.5700	0.5180	0.5700	29,945	+0.04(+7.55%)
Apr 09, 2025	0.5100	0.6000	0.4645	0.5300	97,222	+0.04(+7.75%)
Apr 08, 2025	0.4800	0.5415	0.4569	0.4919	74,521	+0.02(+4.46%)
Apr 07, 2025	0.4990	0.4999	0.4500	0.4709	88,332	-0.03(-6.21%)
Apr 04, 2025	0.5500	0.6000	0.4902	0.5021	300,473	-0.07(-12.07%)
Apr 03, 2025	0.6014	0.6200	0.5500	0.5710	134,985	-0.05(-7.90%)
Apr 02, 2025	0.5700	0.6699	0.5247	0.6200	379,956	+0.04(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.