Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.5000	0.5283	0.4802	0.5190	120,168	+0.03(+6.40%)
Oct 23, 2025	0.4370	0.4980	0.4349	0.4878	199,140	+0.05(+12.16%)
Oct 22, 2025	0.4488	0.4597	0.4145	0.4349	139,717	-0.01(-1.16%)
Oct 21, 2025	0.4629	0.4629	0.4328	0.4400	151,040	-0.03(-6.08%)
Oct 20, 2025	0.4331	0.4735	0.4331	0.4685	131,609	+0.02(+4.93%)
Oct 17, 2025	0.5060	0.5060	0.4445	0.4465	178,908	-0.05(-9.17%)
Oct 16, 2025	0.5100	0.5194	0.4916	0.4916	135,164	-0.02(-3.09%)
Oct 15, 2025	0.5050	0.5100	0.4810	0.5073	248,565	+0.00(+0.52%)
Oct 14, 2025	0.5055	0.5125	0.5000	0.5047	108,682	-0.01(-1.52%)
Oct 13, 2025	0.5099	0.5300	0.5021	0.5125	92,072	+0.01(+2.07%)
Oct 10, 2025	0.5100	0.5390	0.5000	0.5021	194,409	-0.01(-2.43%)
Oct 09, 2025	0.5139	0.5238	0.5031	0.5146	112,194	-0.01(-1.19%)
Oct 08, 2025	0.5300	0.5499	0.5001	0.5208	225,945	-0.01(-1.61%)
Oct 07, 2025	0.5210	0.5433	0.5137	0.5293	331,372	-0.00(-0.08%)
Oct 06, 2025	0.5600	0.6100	0.5000	0.5297	853,771	-0.08(-13.59%)
Oct 03, 2025	0.5501	0.6646	0.5501	0.6130	1,138,566	+0.05(+8.69%)
Oct 02, 2025	0.5200	0.5640	0.5000	0.5640	235,197	+0.03(+6.07%)
Oct 01, 2025	0.5210	0.5400	0.5204	0.5317	187,851	-0.01(-2.08%)
Sep 30, 2025	0.5300	0.5430	0.5197	0.5430	429,415	-0.02(-3.12%)
Sep 29, 2025	0.5681	0.5737	0.5507	0.5605	199,501	-0.01(-1.61%)
Sep 26, 2025	0.5788	0.5879	0.5550	0.5697	102,657	-0.03(-4.52%)
Sep 25, 2025	0.6100	0.6117	0.5729	0.5967	121,139	-0.01(-2.20%)
Sep 24, 2025	0.6200	0.6200	0.5900	0.6101	197,185	+0.00(+0.02%)
Sep 23, 2025	0.5900	0.6480	0.5916	0.6100	458,373	+0.02(+3.39%)
Sep 22, 2025	0.5550	0.6000	0.5470	0.5900	387,485	+0.02(+4.39%)
Sep 19, 2025	0.5572	0.5742	0.5424	0.5652	179,476	-0.01(-0.98%)
Sep 18, 2025	0.5500	0.5950	0.5470	0.5708	343,611	+0.01(+0.92%)
Sep 17, 2025	0.5845	0.5845	0.5200	0.5656	289,486	-0.03(-5.54%)
Sep 16, 2025	0.6118	0.6118	0.5866	0.5988	268,622	-0.02(-3.75%)
Sep 15, 2025	0.5905	0.6268	0.5646	0.6221	555,535	-0.02(-3.74%)
Sep 12, 2025	0.6600	0.6806	0.6396	0.6463	584,320	-0.05(-6.94%)
Sep 11, 2025	0.6917	0.7753	0.6810	0.6945	1,966,549	-0.15(-18.20%)
Sep 10, 2025	0.6920	1.230	0.6574	0.8490	78,077,144	+0.27(+47.37%)
Sep 09, 2025	0.5400	0.5800	0.5300	0.5761	15,853,684	+0.05(+9.11%)
Sep 08, 2025	0.5100	0.5300	0.5030	0.5280	60,833	+0.01(+2.76%)
Sep 05, 2025	0.4894	0.5362	0.4894	0.5138	167,608	-0.01(-1.00%)
Sep 04, 2025	0.5100	0.5242	0.4800	0.5190	134,194	-0.01(-0.99%)
Sep 03, 2025	0.5499	0.5499	0.5100	0.5242	86,847	-0.03(-5.43%)
Sep 02, 2025	0.5654	0.5900	0.5500	0.5543	85,396	-0.02(-2.94%)
Aug 29, 2025	0.5908	0.6300	0.5500	0.5711	164,567	-0.05(-8.61%)
Aug 28, 2025	0.6304	0.6550	0.6180	0.6249	50,435	+0.00(+0.34%)
Aug 27, 2025	0.6230	0.6612	0.5871	0.6228	55,733	+0.00(+0.21%)
Aug 26, 2025	0.6000	0.6300	0.5950	0.6215	92,305	-0.01(-1.35%)
Aug 25, 2025	0.6600	0.6818	0.6000	0.6300	147,401	-0.04(-6.40%)
Aug 22, 2025	0.7279	0.7279	0.6500	0.6731	207,782	-0.04(-5.20%)
Aug 21, 2025	0.5402	0.8150	0.5300	0.7100	1,951,884	+0.11(+17.74%)
Aug 20, 2025	0.5900	0.6350	0.5888	0.6030	131,609	+0.01(+1.69%)
Aug 19, 2025	0.6873	0.7159	0.5786	0.5930	428,934	-0.12(-16.31%)
Aug 18, 2025	0.7800	0.8080	0.6779	0.7086	437,643	-0.06(-7.97%)
Aug 15, 2025	0.8600	0.8900	0.7423	0.7700	539,487	-0.10(-11.57%)
Aug 14, 2025	0.9300	0.9400	0.8625	0.8707	118,930	-0.04(-4.44%)
Aug 13, 2025	0.8700	0.9599	0.8500	0.9112	589,505	+0.01(+1.27%)
Aug 12, 2025	0.8800	0.9450	0.8600	0.8998	179,352	+0.01(+1.10%)
Aug 11, 2025	0.9124	0.9253	0.8900	0.8900	181,070	-0.04(-4.30%)
Aug 08, 2025	0.9300	0.9600	0.8976	0.9300	65,775	-0.01(-0.75%)
Aug 07, 2025	0.9067	0.9699	0.9067	0.9370	116,293	+0.03(+3.34%)
Aug 06, 2025	0.9500	0.9705	0.8800	0.9067	301,754	-0.06(-6.53%)
Aug 05, 2025	0.9600	1.000	0.9400	0.9700	160,575	-0.03(-3.00%)
Aug 04, 2025	0.9500	1.019	0.9500	1.000	126,682	+0.06(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

Historical Prices

Starting at $3.75/week.

Subscribe Today