Coherus Bio (NQ: CHRS )

1.780 -0.040 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.830 1.830 1.740 1.780 711,613 -0.04(-2.20%)
Jun 12, 2024 1.800 1.865 1.770 1.820 1,686,351 +0.09(+5.20%)
Jun 11, 2024 1.740 1.770 1.700 1.730 1,019,606 -0.01(-0.57%)
Jun 10, 2024 1.690 1.750 1.610 1.740 1,298,360 +0.05(+2.96%)
Jun 07, 2024 1.720 1.750 1.680 1.690 905,027 -0.05(-2.87%)
Jun 06, 2024 1.800 1.848 1.720 1.740 1,029,349 -0.07(-3.87%)
Jun 05, 2024 1.800 1.830 1.750 1.810 884,736 +0.03(+1.69%)
Jun 04, 2024 1.740 1.810 1.730 1.780 1,638,296 +0.02(+1.14%)
Jun 03, 2024 1.840 1.870 1.740 1.760 1,665,661 -0.06(-3.30%)
May 31, 2024 1.900 1.930 1.810 1.820 967,092 -0.06(-3.19%)
May 30, 2024 1.870 1.908 1.840 1.880 1,748,573 +0.04(+2.17%)
May 29, 2024 1.850 1.870 1.810 1.840 1,585,361 -0.04(-2.13%)
May 28, 2024 1.970 1.985 1.850 1.880 1,173,605 -0.03(-1.57%)
May 24, 2024 2.030 2.030 1.900 1.910 1,444,636 -0.10(-4.98%)
May 23, 2024 2.110 2.110 1.990 2.010 1,287,418 -0.10(-4.74%)
May 22, 2024 2.090 2.160 2.080 2.110 1,088,538 +0.03(+1.44%)
May 21, 2024 2.070 2.170 2.050 2.080 1,389,149 +0.00(+0.00%)
May 20, 2024 2.110 2.125 2.042 2.080 1,527,280 -0.04(-1.89%)
May 17, 2024 2.180 2.210 2.100 2.120 1,457,027 -0.05(-2.30%)
May 16, 2024 2.150 2.220 2.120 2.170 1,261,585 -0.01(-0.46%)
May 15, 2024 2.090 2.230 2.090 2.180 2,475,129 +0.10(+4.81%)
May 14, 2024 2.040 2.195 2.000 2.080 2,200,571 -0.01(-0.48%)
May 13, 2024 1.920 2.185 1.920 2.090 3,629,608 +0.19(+10.00%)
May 10, 2024 2.170 2.180 1.810 1.900 5,242,225 -0.22(-10.38%)
May 09, 2024 2.250 2.270 2.110 2.120 2,183,306 -0.11(-4.93%)
May 08, 2024 2.250 2.280 2.180 2.230 1,245,998 -0.02(-0.89%)
May 07, 2024 2.220 2.270 2.190 2.250 656,324 +0.03(+1.35%)
May 06, 2024 2.270 2.320 2.150 2.220 1,302,038 -0.05(-2.20%)
May 03, 2024 2.200 2.322 2.190 2.270 1,527,524 +0.10(+4.61%)
May 02, 2024 2.120 2.170 2.030 2.170 993,367 +0.11(+5.34%)
May 01, 2024 1.970 2.150 1.960 2.060 1,385,590 +0.10(+5.10%)
Apr 30, 2024 2.050 2.087 1.960 1.960 1,380,949 -0.11(-5.31%)
Apr 29, 2024 2.040 2.140 2.040 2.070 900,840 +0.03(+1.47%)
Apr 26, 2024 1.960 2.060 1.930 2.040 907,176 +0.11(+5.70%)
Apr 25, 2024 2.030 2.030 1.910 1.930 2,219,977 -0.09(-4.46%)
Apr 24, 2024 2.190 2.210 2.020 2.020 879,606 -0.16(-7.34%)
Apr 23, 2024 2.140 2.245 2.100 2.180 811,789 +0.00(+0.00%)
Apr 22, 2024 2.070 2.190 2.040 2.180 1,499,620 +0.11(+5.31%)
Apr 19, 2024 2.020 2.090 1.950 2.070 2,879,861 +0.07(+3.50%)
Apr 18, 2024 2.150 2.185 1.990 2.000 1,916,023 -0.15(-6.98%)
Apr 17, 2024 2.170 2.220 2.120 2.150 1,257,356 +0.00(+0.00%)
Apr 16, 2024 2.200 2.200 2.120 2.150 1,374,114 -0.05(-2.27%)
Apr 15, 2024 2.210 2.240 2.140 2.200 2,200,955 -0.03(-1.35%)
Apr 12, 2024 2.380 2.425 2.200 2.230 2,044,474 -0.18(-7.47%)
Apr 11, 2024 2.460 2.520 2.325 2.410 1,761,750 -0.04(-1.63%)
Apr 10, 2024 2.360 2.460 2.310 2.450 1,633,398 -0.02(-0.81%)
Apr 09, 2024 2.530 2.610 2.460 2.470 1,435,338 -0.04(-1.59%)
Apr 08, 2024 2.450 2.550 2.430 2.510 2,110,777 +0.08(+3.29%)
Apr 05, 2024 2.330 2.475 2.250 2.430 1,470,765 +0.10(+4.29%)
Apr 04, 2024 2.410 2.450 2.300 2.330 1,501,301 -0.05(-2.10%)
Apr 03, 2024 2.340 2.485 2.300 2.380 2,692,285 +0.02(+0.85%)
Apr 02, 2024 2.340 2.370 2.270 2.360 1,533,821 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.