Championx Corp (NQ: CHX )

32.47 +0.42 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 32.54 32.62 32.00 32.47 2,853,293 +0.42(+1.31%)
Oct 03, 2024 31.59 32.09 31.25 32.05 2,722,974 +0.49(+1.55%)
Oct 02, 2024 31.23 31.70 31.01 31.56 1,923,299 +0.53(+1.71%)
Oct 01, 2024 29.88 31.32 29.88 31.03 1,465,962 +0.88(+2.92%)
Sep 30, 2024 30.07 30.49 29.88 30.15 1,428,746 -0.14(-0.46%)
Sep 27, 2024 29.88 30.34 29.88 30.29 2,362,201 +0.69(+2.33%)
Sep 26, 2024 29.66 29.85 29.16 29.60 1,971,997 -0.47(-1.56%)
Sep 25, 2024 30.75 30.93 29.98 30.07 1,331,610 -0.93(-3.00%)
Sep 24, 2024 31.55 31.66 30.92 31.00 1,135,730 +0.02(+0.06%)
Sep 23, 2024 30.63 31.11 30.51 30.98 1,135,845 +0.44(+1.44%)
Sep 20, 2024 30.83 30.83 30.20 30.54 2,798,736 -0.23(-0.75%)
Sep 19, 2024 30.66 31.09 30.27 30.77 1,954,854 +0.94(+3.15%)
Sep 18, 2024 29.85 30.28 29.57 29.83 1,902,853 -0.06(-0.20%)
Sep 17, 2024 29.33 29.96 29.10 29.89 1,079,983 +0.83(+2.86%)
Sep 16, 2024 29.17 29.44 28.68 29.06 1,748,206 +0.46(+1.61%)
Sep 13, 2024 28.72 28.93 28.23 28.60 1,210,895 +0.19(+0.67%)
Sep 12, 2024 28.48 28.66 28.05 28.41 1,526,253 +0.22(+0.78%)
Sep 11, 2024 28.11 28.32 27.49 28.19 1,210,917 -0.01(-0.04%)
Sep 10, 2024 28.79 28.79 27.89 28.20 799,279 -0.61(-2.12%)
Sep 09, 2024 28.87 29.32 28.77 28.81 1,625,369 -0.05(-0.17%)
Sep 06, 2024 29.33 29.64 28.70 28.86 1,379,388 -0.51(-1.74%)
Sep 05, 2024 29.79 29.79 29.20 29.37 1,111,978 -0.08(-0.27%)
Sep 04, 2024 29.84 30.19 29.42 29.45 949,297 -0.48(-1.60%)
Sep 03, 2024 30.40 30.56 29.68 29.93 1,333,153 -1.20(-3.85%)
Aug 30, 2024 31.05 31.16 30.66 31.13 1,631,514 -0.06(-0.19%)
Aug 29, 2024 31.33 31.40 30.70 31.19 1,962,087 +0.29(+0.94%)
Aug 28, 2024 31.34 31.46 30.76 30.90 1,257,026 -0.97(-3.04%)
Aug 27, 2024 32.12 32.22 31.67 31.87 1,066,276 -0.41(-1.27%)
Aug 26, 2024 32.42 32.70 32.01 32.28 1,340,305 +0.34(+1.06%)
Aug 23, 2024 31.55 32.07 31.38 31.94 1,016,640 +0.74(+2.37%)
Aug 22, 2024 31.32 31.43 31.10 31.20 681,482 -0.08(-0.26%)
Aug 21, 2024 31.42 31.59 31.17 31.28 971,104 +0.14(+0.45%)
Aug 20, 2024 31.99 32.06 31.11 31.14 1,048,496 -0.89(-2.78%)
Aug 19, 2024 31.79 32.36 31.79 32.03 763,286 +0.32(+1.01%)
Aug 16, 2024 31.66 31.78 31.41 31.71 1,024,550 -0.12(-0.38%)
Aug 15, 2024 31.54 31.88 31.31 31.83 1,064,142 +0.94(+3.04%)
Aug 14, 2024 31.04 31.14 30.70 30.89 1,229,649 -0.04(-0.13%)
Aug 13, 2024 30.78 31.11 30.64 30.93 707,458 -0.12(-0.39%)
Aug 12, 2024 30.99 31.18 30.73 31.05 1,049,145 +0.34(+1.11%)
Aug 09, 2024 30.74 30.94 30.57 30.71 1,431,011 -0.12(-0.39%)
Aug 08, 2024 30.65 30.89 30.36 30.83 2,733,529 +0.46(+1.51%)
Aug 07, 2024 31.42 31.45 30.34 30.37 2,775,436 -0.50(-1.62%)
Aug 06, 2024 30.71 31.16 30.56 30.87 2,027,032 +0.06(+0.19%)
Aug 05, 2024 30.38 31.33 30.38 30.81 4,468,141 -0.96(-3.02%)
Aug 02, 2024 32.30 32.59 31.59 31.77 1,778,055 -1.30(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.