Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026				0.3690	0	+0.02(+7.08%)
Apr 29, 2026				0.3446	0	+0.03(+11.09%)
Apr 22, 2026				0.3102	6	+0.00(+0.06%)
Apr 14, 2026				0.3100	0	-0.08(-21.46%)
Apr 09, 2026				0.3947	3	+0.04(+12.77%)
Apr 08, 2026	0.3500	0.3724	0.3500	0.3500	8,415	-0.02(-5.66%)
Apr 07, 2026	0.3710	0.3710	0.3710	0.3710	375	-0.03(-7.25%)
Apr 06, 2026	0.3800	0.4000	0.3800	0.4000	704	+0.03(+8.11%)
Apr 02, 2026	0.3700	0.3700	0.3700	0.3700	20,080	+0.05(+15.52%)
Apr 01, 2026	0.3600	0.3600	0.3202	0.3203	10,400	-0.04(-11.03%)
Mar 31, 2026	0.3600	0.3600	0.2900	0.3600	3,008	+0.07(+24.14%)
Mar 27, 2026				0.2900	14	-0.01(-3.40%)
Mar 26, 2026	0.3200	0.3200	0.3002	0.3002	64,476	+0.00(+0.03%)
Mar 25, 2026	0.3300	0.3500	0.3001	0.3001	15,074	-0.02(-6.25%)
Mar 24, 2026	0.2900	0.3250	0.2900	0.3201	44,375	+0.03(+12.28%)
Mar 16, 2026				0.2851	0	+0.01(+1.82%)
Mar 13, 2026	0.2800	0.2800	0.2741	0.2800	2,604	+0.03(+11.69%)
Mar 12, 2026	0.2508	0.2538	0.2507	0.2507	870	-0.03(-10.46%)
Mar 11, 2026	0.3100	0.3198	0.2800	0.2800	882	-0.04(-12.50%)
Mar 10, 2026	0.2900	0.3200	0.2900	0.3200	70,380	+0.06(+23.08%)
Mar 09, 2026	0.3000	0.3000	0.2600	0.2600	1,349	-0.03(-10.34%)
Mar 05, 2026				0.2900	1	+0.01(+3.57%)
Mar 04, 2026	0.2800	0.2800	0.2800	0.2800	513	+0.00(+0.00%)
Mar 03, 2026	0.2800	0.2801	0.2800	0.2800	932	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Columbus Acquisition Corp - Rights (NQ:COLAR)

Historical Prices

Starting at $3.75/week.

Subscribe Today