Canterbury Park Hl (NQ: CPHC )

21.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 20.83 21.37 20.16 21.20 19,493 +0.20(+0.95%)
Jul 11, 2024 21.04 21.04 21.00 21.00 1,182 -0.17(-0.80%)
Jul 10, 2024 21.17 21.17 21.17 21.17 371 +0.07(+0.34%)
Jul 09, 2024 21.00 21.25 20.65 21.10 9,058 -0.15(-0.72%)
Jul 08, 2024 20.77 21.30 20.40 21.25 14,632 -0.20(-0.93%)
Jul 05, 2024 20.95 21.70 20.52 21.45 11,196 -0.05(-0.23%)
Jul 02, 2024 21.50 154 +0.00(+0.00%)
Jul 01, 2024 21.13 21.50 20.98 21.50 2,905 -0.34(-1.56%)
Jun 28, 2024 21.00 21.84 20.90 21.84 12,548 -0.17(-0.77%)
Jun 27, 2024 21.18 22.01 20.95 22.01 2,825 +0.70(+3.27%)
Jun 26, 2024 20.65 21.31 20.65 21.31 4,949 +0.38(+1.81%)
Jun 25, 2024 21.43 21.43 20.93 20.93 5,778 -0.52(-2.42%)
Jun 24, 2024 21.31 21.45 21.31 21.45 1,364 -0.38(-1.74%)
Jun 21, 2024 20.93 21.83 20.93 21.83 4,950 +0.05(+0.23%)
Jun 20, 2024 22.18 22.88 20.83 21.78 8,176 -0.75(-3.32%)
Jun 18, 2024 22.96 22.96 22.16 22.53 5,636 -1.07(-4.52%)
Jun 17, 2024 23.42 23.97 23.27 23.59 7,998 +0.18(+0.77%)
Jun 14, 2024 22.80 23.42 22.80 23.42 8,343 +0.61(+2.67%)
Jun 13, 2024 22.81 22.81 22.81 22.81 478 -0.03(-0.13%)
Jun 12, 2024 22.83 22.92 22.83 22.84 2,534 +0.01(+0.04%)
Jun 11, 2024 22.36 22.83 22.36 22.83 1,165 +0.47(+2.10%)
Jun 10, 2024 21.63 22.51 21.63 22.36 10,404 +0.08(+0.36%)
Jun 05, 2024 22.28 1,499 -0.35(-1.54%)
Jun 04, 2024 22.29 22.63 22.29 22.63 2,275 +0.34(+1.52%)
May 31, 2024 22.29 404 -0.58(-2.53%)
May 24, 2024 22.87 362 +0.60(+2.69%)
May 23, 2024 22.21 22.27 22.11 22.27 2,390 -0.52(-2.27%)
May 22, 2024 22.18 22.79 22.08 22.79 2,210 +0.61(+2.74%)
May 21, 2024 22.18 22.18 22.18 22.18 873 -1.25(-5.34%)
May 17, 2024 23.43 267 +0.02(+0.10%)
May 16, 2024 23.41 23.41 23.41 23.41 398 +0.48(+2.09%)
May 15, 2024 23.92 23.92 22.93 22.93 566 +0.00(+0.00%)
May 14, 2024 22.93 22.93 22.92 22.93 1,386 +0.17(+0.74%)
May 10, 2024 22.76 322 -1.24(-5.15%)
May 09, 2024 23.99 23.99 23.99 23.99 238 +0.00(+0.00%)
May 07, 2024 23.99 177 +0.41(+1.73%)
May 06, 2024 23.21 23.59 23.21 23.59 958 -0.77(-3.15%)
May 03, 2024 24.35 24.35 24.35 24.35 447 +1.43(+6.22%)
May 02, 2024 22.93 22.93 22.93 22.93 421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.