close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.4222 -0.0025 (-0.59%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4112 0.4399 0.4001 0.4222 77,357 -0.00(-0.59%)
Dec 04, 2025 0.4400 0.4394 0.4195 0.4247 42,667 +0.00(+0.62%)
Dec 03, 2025 0.4200 0.4480 0.4000 0.4221 58,895 -0.01(-2.22%)
Dec 02, 2025 0.4316 0.4400 0.4174 0.4317 58,883 -0.00(-0.78%)
Dec 01, 2025 0.4212 0.4598 0.4202 0.4351 17,751 -0.02(-3.53%)
Nov 28, 2025 0.4520 0.4590 0.4301 0.4510 27,543 -0.00(-0.62%)
Nov 26, 2025 0.4350 0.4600 0.4300 0.4538 42,696 +0.01(+2.02%)
Nov 25, 2025 0.4479 0.4747 0.4301 0.4448 68,390 -0.02(-3.30%)
Nov 24, 2025 0.4600 0.4700 0.4600 0.4600 75,975 -0.00(-0.24%)
Nov 21, 2025 0.3905 0.4800 0.3905 0.4611 165,415 +0.05(+12.44%)
Nov 20, 2025 0.4170 0.4546 0.4078 0.4101 259,833 +0.01(+2.04%)
Nov 19, 2025 0.3900 0.4342 0.3900 0.4019 375,231 -0.03(-7.16%)
Nov 18, 2025 0.4800 0.4970 0.3860 0.4329 2,093,929 -0.10(-18.57%)
Nov 17, 2025 0.5512 0.5849 0.5316 0.5316 10,312,825 -0.04(-7.10%)
Nov 14, 2025 0.6000 0.6156 0.5600 0.5722 44,396 -0.04(-6.37%)
Nov 13, 2025 0.6123 0.6330 0.6012 0.6111 16,943 -0.02(-3.72%)
Nov 12, 2025 0.6250 0.6500 0.6200 0.6347 6,559 -0.01(-2.19%)
Nov 11, 2025 0.6397 0.6489 0.6200 0.6489 18,755 +0.01(+1.22%)
Nov 10, 2025 0.6500 0.6893 0.6100 0.6411 64,346 +0.00(+0.25%)
Nov 07, 2025 0.6026 0.6710 0.5801 0.6395 92,369 +0.07(+12.19%)
Nov 06, 2025 0.6800 0.7000 0.5600 0.5700 134,215 -0.10(-15.54%)
Nov 05, 2025 0.7600 0.7600 0.6726 0.6749 162,109 -0.03(-4.47%)
Nov 04, 2025 0.7441 0.7590 0.7061 0.7065 46,746 -0.04(-5.05%)
Nov 03, 2025 0.7400 0.7700 0.7400 0.7441 43,208 -0.01(-1.31%)
Oct 31, 2025 0.7580 0.7899 0.7425 0.7540 51,736 -0.03(-3.68%)
Oct 30, 2025 0.7677 0.7899 0.7420 0.7828 123,808 +0.04(+5.78%)
Oct 29, 2025 0.7469 0.7690 0.7200 0.7400 143,697 -0.03(-3.90%)
Oct 28, 2025 0.7300 0.8000 0.7200 0.7700 256,368 +0.02(+3.09%)
Oct 27, 2025 0.7000 0.7499 0.7000 0.7469 107,669 +0.05(+6.61%)
Oct 24, 2025 0.7000 0.7649 0.7000 0.7006 154,994 -0.04(-4.99%)
Oct 23, 2025 0.7320 0.7676 0.7001 0.7374 58,960 +0.03(+4.60%)
Oct 22, 2025 0.7652 0.7699 0.7000 0.7050 215,287 -0.08(-10.58%)
Oct 21, 2025 0.7702 0.8000 0.7506 0.7884 32,340 +0.00(+0.43%)
Oct 20, 2025 0.7800 0.7890 0.7702 0.7850 33,800 -0.01(-0.63%)
Oct 17, 2025 0.7760 0.7900 0.7510 0.7900 115,212 -0.01(-1.25%)
Oct 16, 2025 0.7600 0.8000 0.7500 0.8000 102,077 +0.04(+5.00%)
Oct 15, 2025 0.7832 0.8199 0.7494 0.7619 113,618 -0.05(-5.65%)
Oct 14, 2025 0.7415 0.8199 0.7413 0.8075 159,134 +0.07(+8.96%)
Oct 13, 2025 0.7800 0.8100 0.7300 0.7411 266,936 -0.05(-5.96%)
Oct 10, 2025 0.8201 0.8351 0.7500 0.7881 365,218 -0.04(-5.05%)
Oct 09, 2025 0.8300 0.8899 0.8276 0.8300 195,638 -0.06(-6.78%)
Oct 08, 2025 0.8773 0.8999 0.8686 0.8904 153,296 +0.01(+1.69%)
Oct 07, 2025 0.8999 0.8999 0.8750 0.8756 184,827 -0.01(-1.62%)
Oct 06, 2025 0.8500 0.9000 0.8500 0.8900 154,345 +0.02(+2.65%)
Oct 03, 2025 0.8200 0.9721 0.8200 0.8670 420,003 +0.02(+2.24%)
Oct 02, 2025 0.8370 0.8490 0.8101 0.8480 149,945 +0.04(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today