Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pop Culture Group Company Cl A
(NQ:
CPOP
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.160
1.180
1.110
1.120
12,923
-0.03(-2.61%)
Aug 14, 2024
1.140
1.190
1.140
1.150
48,612
-0.04(-3.37%)
Aug 13, 2024
1.180
1.220
1.180
1.190
7,293
+0.01(+0.86%)
Aug 12, 2024
1.290
1.290
1.180
1.180
67,650
-0.12(-9.23%)
Aug 09, 2024
1.350
1.350
1.152
1.300
178,146
-0.08(-5.80%)
Aug 08, 2024
1.310
1.390
1.200
1.380
99,793
+0.13(+10.40%)
Aug 07, 2024
1.260
1.300
1.200
1.250
80,025
+0.02(+1.63%)
Aug 06, 2024
1.110
1.249
1.100
1.230
79,193
+0.13(+11.82%)
Aug 05, 2024
1.060
1.160
1.060
1.100
52,890
-0.07(-5.60%)
Aug 02, 2024
1.180
1.200
1.105
1.165
56,189
-0.00(-0.40%)
Aug 01, 2024
1.210
1.248
1.150
1.170
35,236
-0.03(-2.50%)
Jul 31, 2024
1.270
1.280
1.200
1.200
81,397
-0.08(-6.25%)
Jul 30, 2024
1.330
1.343
1.280
1.280
21,731
-0.07(-5.19%)
Jul 29, 2024
1.400
1.420
1.330
1.350
15,123
+0.01(+0.75%)
Jul 26, 2024
1.310
1.410
1.310
1.340
27,874
+0.02(+1.52%)
Jul 25, 2024
1.340
1.400
1.310
1.320
30,062
-0.02(-1.69%)
Jul 24, 2024
1.340
1.370
1.300
1.343
50,900
-0.04(-2.70%)
Jul 23, 2024
1.350
1.380
1.270
1.380
91,281
+0.03(+2.22%)
Jul 22, 2024
1.450
1.450
1.350
1.350
93,834
-0.15(-10.00%)
Jul 19, 2024
1.550
1.600
1.450
1.500
123,796
-0.04(-2.60%)
Jul 18, 2024
1.480
1.646
1.480
1.540
176,148
-0.04(-2.53%)
Jul 17, 2024
1.420
1.700
1.370
1.580
648,166
+0.16(+11.27%)
Jul 16, 2024
1.280
1.460
1.280
1.420
666,109
+0.02(+1.43%)
Jul 15, 2024
1.560
1.590
1.350
1.400
5,799,438
+0.11(+8.53%)
Jul 12, 2024
1.250
1.340
1.250
1.290
2,935,506
+0.04(+3.20%)
Jul 11, 2024
1.280
1.290
1.200
1.250
43,035
-0.07(-5.30%)
Jul 10, 2024
1.180
1.390
1.150
1.320
232,231
+0.14(+11.86%)
Jul 09, 2024
1.240
1.240
1.180
1.180
24,994
-0.02(-1.67%)
Jul 08, 2024
1.250
1.280
1.160
1.200
51,933
-0.08(-6.25%)
Jul 05, 2024
1.250
1.419
1.230
1.280
274,304
+0.01(+0.79%)
Jul 03, 2024
1.290
1.330
1.230
1.270
31,149
+0.01(+0.79%)
Jul 02, 2024
1.330
1.347
1.230
1.260
65,551
-0.07(-5.26%)
Jul 01, 2024
1.430
1.430
1.270
1.330
156,052
-0.09(-6.34%)
Jun 28, 2024
1.530
1.550
1.380
1.420
137,672
-0.13(-8.39%)
Jun 27, 2024
1.550
1.600
1.460
1.550
276,666
+0.02(+1.31%)
Jun 26, 2024
1.750
1.800
1.360
1.530
1,483,403
-0.28(-15.47%)
Jun 25, 2024
1.330
2.340
1.300
1.810
34,861,460
+0.66(+57.39%)
Jun 24, 2024
1.130
1.180
1.130
1.150
20,151
-0.02(-1.71%)
Jun 21, 2024
1.150
1.210
1.140
1.170
23,697
-0.02(-1.68%)
Jun 20, 2024
1.170
1.210
1.130
1.190
9,896
+0.01(+0.85%)
Jun 18, 2024
1.220
1.221
1.130
1.180
42,113
-0.04(-3.28%)
Jun 17, 2024
1.240
1.290
1.220
1.220
80,627
-0.05(-3.94%)
Jun 14, 2024
1.270
1.270
1.240
1.270
18,361
+0.01(+0.79%)
Jun 13, 2024
1.340
1.340
1.200
1.260
23,337
-0.09(-6.67%)
Jun 12, 2024
1.400
1.420
1.240
1.350
101,438
-0.04(-2.88%)
Jun 11, 2024
1.420
1.420
1.360
1.390
19,279
+0.03(+2.21%)
Jun 10, 2024
1.460
1.455
1.360
1.360
31,555
-0.09(-6.21%)
Jun 07, 2024
1.510
1.520
1.400
1.450
26,544
-0.04(-2.68%)
Jun 06, 2024
1.480
1.525
1.454
1.490
123,702
+0.00(+0.00%)
Jun 05, 2024
1.490
1.540
1.420
1.490
108,793
-0.01(-0.67%)
Jun 04, 2024
1.380
1.559
1.370
1.500
151,539
+0.09(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.