Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment Inc 9.
(NQ:
CSSEP
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
3.100
3.100
2.910
2.970
9,643
-0.18(-5.71%)
May 22, 2024
3.390
3.390
3.070
3.150
21,310
-0.24(-7.08%)
May 21, 2024
3.440
3.440
3.210
3.390
8,617
+0.13(+3.99%)
May 20, 2024
3.070
3.260
3.070
3.260
4,080
-0.03(-0.91%)
May 17, 2024
2.910
3.298
2.900
3.290
13,734
-0.04(-1.20%)
May 16, 2024
3.500
3.500
3.040
3.330
9,467
-0.02(-0.60%)
May 15, 2024
3.370
3.430
3.330
3.350
14,719
+0.01(+0.30%)
May 14, 2024
3.020
3.700
3.020
3.340
44,630
+0.32(+10.60%)
May 13, 2024
3.060
3.220
3.000
3.020
16,932
-0.03(-0.98%)
May 10, 2024
3.190
3.190
2.890
3.050
11,939
-0.02(-0.65%)
May 09, 2024
2.890
3.128
2.601
3.070
24,451
+0.17(+5.86%)
May 08, 2024
2.900
3.150
2.510
2.900
37,783
-0.10(-3.33%)
May 07, 2024
4.000
4.150
2.360
3.000
181,423
-0.75(-20.02%)
May 06, 2024
3.180
3.899
3.180
3.751
103,600
+0.39(+11.64%)
May 03, 2024
2.800
3.900
2.720
3.360
271,594
+0.40(+13.51%)
May 02, 2024
2.450
2.990
2.175
2.960
226,047
+0.51(+20.82%)
May 01, 2024
1.300
3.200
1.300
2.450
1,204,642
+1.18(+92.91%)
Apr 30, 2024
1.350
1.399
1.230
1.270
23,971
-0.09(-6.62%)
Apr 29, 2024
1.170
1.600
1.170
1.360
84,442
+0.21(+18.26%)
Apr 26, 2024
1.150
1.230
1.020
1.150
101,788
-0.11(-8.70%)
Apr 25, 2024
1.250
1.400
0.9700
1.260
430,128
-0.27(-17.67%)
Apr 24, 2024
0.5800
1.720
0.5127
1.530
2,432,085
+1.11(+264.29%)
Apr 23, 2024
0.3800
0.4299
0.3800
0.4200
74,876
+0.02(+3.73%)
Apr 22, 2024
0.3802
0.4340
0.3802
0.4049
8,039
+0.02(+6.50%)
Apr 19, 2024
0.4000
0.4108
0.3802
0.3802
10,037
-0.02(-4.97%)
Apr 18, 2024
0.4260
0.4343
0.3801
0.4001
30,199
-0.04(-9.03%)
Apr 17, 2024
0.4300
0.4600
0.4260
0.4398
3,842
-0.03(-7.37%)
Apr 16, 2024
0.4201
0.4748
0.4101
0.4748
13,384
+0.05(+13.05%)
Apr 15, 2024
0.4500
0.4699
0.4200
0.4200
8,138
-0.07(-14.29%)
Apr 12, 2024
0.5000
0.5400
0.4900
0.4900
3,932
+0.00(+0.00%)
Apr 11, 2024
0.4400
0.5100
0.4400
0.4900
11,953
+0.04(+9.62%)
Apr 10, 2024
0.4550
0.4601
0.4420
0.4470
4,002
-0.01(-3.10%)
Apr 09, 2024
0.4998
0.4998
0.4202
0.4613
25,573
-0.04(-7.70%)
Apr 08, 2024
0.5240
0.5240
0.4642
0.4998
17,498
+0.01(+2.15%)
Apr 05, 2024
0.4950
0.5300
0.4400
0.4893
8,371
+0.01(+1.94%)
Apr 04, 2024
0.5100
0.5250
0.4700
0.4800
10,685
-0.02(-4.00%)
Apr 03, 2024
0.5000
0.5470
0.5000
0.5000
9,762
-0.02(-3.85%)
Apr 02, 2024
0.5000
0.5400
0.4900
0.5200
12,972
+0.02(+4.00%)
Apr 01, 2024
0.5000
0.5000
0.4400
0.5000
28,004
+0.01(+2.04%)
Mar 28, 2024
0.5000
0.5000
0.4800
0.4900
8,094
+0.01(+2.94%)
Mar 27, 2024
0.4626
0.4800
0.4400
0.4760
17,803
-0.00(-0.83%)
Mar 26, 2024
0.4600
0.4800
0.4600
0.4800
43,416
+0.00(+0.00%)
Mar 25, 2024
0.5500
0.5500
0.4800
0.4800
14,872
-0.05(-9.43%)
Mar 22, 2024
0.4800
0.5500
0.4765
0.5300
22,564
+0.05(+10.53%)
Mar 21, 2024
0.4800
0.4900
0.4101
0.4795
21,853
+0.00(+0.95%)
Mar 20, 2024
0.4400
0.4900
0.4400
0.4750
11,150
+0.03(+7.95%)
Mar 19, 2024
0.4300
0.5000
0.4210
0.4400
42,484
-0.02(-4.33%)
Mar 18, 2024
0.6100
0.6124
0.4063
0.4599
67,639
-0.17(-26.43%)
Mar 15, 2024
0.6500
0.6500
0.6000
0.6251
40,847
-0.07(-10.71%)
Mar 14, 2024
0.8000
0.8000
0.6500
0.7001
27,713
-0.15(-17.64%)
Mar 13, 2024
0.8600
0.9000
0.8500
0.8501
5,616
+0.00(+0.01%)
Mar 12, 2024
0.9005
0.9005
0.8400
0.8500
8,472
-0.08(-8.60%)
Mar 11, 2024
0.9161
1.000
0.9161
0.9300
12,735
-0.02(-1.89%)
Mar 08, 2024
0.9300
1.010
0.9000
0.9479
20,052
-0.01(-1.26%)
Mar 07, 2024
0.9900
0.9999
0.9500
0.9600
9,431
-0.04(-4.00%)
Mar 06, 2024
0.9400
1.042
0.9400
1.000
4,669
-0.01(-0.99%)
Mar 05, 2024
0.9700
1.010
0.9170
1.010
24,484
-0.02(-1.94%)
Mar 04, 2024
1.000
1.064
1.000
1.030
4,117
+0.02(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.