Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.5000	0.5200	0.4800	0.4800	64,074	-0.02(-3.73%)
Dec 17, 2025	0.5451	0.5451	0.4986	0.4986	68,364	-0.05(-8.63%)
Dec 16, 2025	0.5508	0.5508	0.5100	0.5457	46,550	-0.01(-0.93%)
Dec 15, 2025	0.5900	0.5986	0.5400	0.5508	66,912	-0.04(-6.98%)
Dec 12, 2025	0.4990	0.6100	0.4799	0.5921	222,259	+0.10(+19.62%)
Dec 11, 2025	0.5000	0.5440	0.4950	0.4950	167,970	-0.06(-11.31%)
Dec 10, 2025	0.5783	0.5900	0.5500	0.5581	107,859	-0.04(-5.98%)
Dec 09, 2025	0.6100	0.6254	0.5690	0.5936	183,377	-0.04(-6.62%)
Dec 08, 2025	0.6461	0.6520	0.5843	0.6357	104,183	-0.01(-1.67%)
Dec 05, 2025	0.6550	0.6795	0.6465	0.6465	45,536	-0.00(-0.54%)
Dec 04, 2025	0.6354	0.6605	0.6354	0.6500	41,075	+0.01(+1.56%)
Dec 03, 2025	0.6622	0.6622	0.6301	0.6400	32,124	-0.01(-0.85%)
Dec 02, 2025	0.6530	0.6602	0.6300	0.6455	94,734	+0.01(+1.77%)
Dec 01, 2025	0.6500	0.6699	0.6251	0.6343	71,135	-0.03(-4.16%)
Nov 28, 2025	0.6580	0.6800	0.6520	0.6618	31,420	+0.01(+1.47%)
Nov 26, 2025	0.6529	0.6529	0.6402	0.6522	47,178	-0.01(-2.19%)
Nov 25, 2025	0.6756	0.6834	0.6294	0.6668	88,590	-0.02(-3.26%)
Nov 24, 2025	0.7000	0.7098	0.6714	0.6893	54,014	-0.02(-2.92%)
Nov 21, 2025	0.7006	0.7125	0.6901	0.7100	69,767	-0.00(-0.35%)
Nov 20, 2025	0.7900	0.7900	0.7000	0.7125	74,036	-0.06(-7.74%)
Nov 19, 2025	0.7500	0.7999	0.7389	0.7723	126,660	+0.04(+5.06%)
Nov 18, 2025	0.7050	0.7353	0.7050	0.7351	37,395	-0.00(-0.03%)
Nov 17, 2025	0.7400	0.7699	0.7267	0.7353	58,816	+0.00(+0.14%)
Nov 14, 2025	0.7519	0.7781	0.7150	0.7343	52,193	-0.03(-3.58%)
Nov 13, 2025	0.7500	0.8123	0.7500	0.7616	53,731	+0.01(+1.55%)
Nov 12, 2025	0.7600	0.7990	0.7500	0.7500	151,638	+0.02(+2.71%)
Nov 11, 2025	0.7576	0.7700	0.7226	0.7302	90,350	-0.04(-5.17%)
Nov 10, 2025	0.8400	0.8351	0.7427	0.7700	139,822	-0.06(-7.68%)
Nov 07, 2025	0.8201	0.8700	0.8200	0.8341	39,721	-0.01(-1.17%)
Nov 06, 2025	0.8688	0.8785	0.8000	0.8440	70,420	-0.04(-4.11%)
Nov 05, 2025	0.9080	0.9080	0.8672	0.8802	84,941	-0.03(-2.95%)
Nov 04, 2025	0.9000	0.9093	0.8800	0.9070	60,384	-0.00(-0.25%)
Nov 03, 2025	0.9488	0.9535	0.9088	0.9093	72,784	-0.07(-7.03%)
Oct 31, 2025	0.8536	0.9900	0.8530	0.9781	148,871	+0.10(+11.15%)
Oct 30, 2025	0.9000	0.9400	0.8600	0.8800	84,163	-0.02(-2.50%)
Oct 29, 2025	0.9168	0.9410	0.8984	0.9026	95,877	-0.02(-2.52%)
Oct 28, 2025	0.9200	1.010	0.9200	0.9259	150,838	-0.04(-4.35%)
Oct 27, 2025	0.8220	1.150	0.8220	0.9680	1,688,958	+0.16(+19.07%)
Oct 24, 2025	0.8900	0.9400	0.7500	0.8130	111,451	-0.09(-9.66%)
Oct 23, 2025	0.8820	0.9100	0.8500	0.8999	161,601	-0.00(-0.01%)
Oct 22, 2025	0.9189	0.9401	0.8905	0.9000	85,814	-0.05(-5.26%)
Oct 21, 2025	0.9300	0.9599	0.9100	0.9500	69,236	+0.01(+1.06%)
Oct 20, 2025	0.9850	0.9850	0.9209	0.9400	139,290	-0.01(-0.72%)
Oct 17, 2025	0.9000	0.9650	0.9000	0.9468	109,233	+0.02(+1.64%)
Oct 16, 2025	0.9850	1.050	0.9315	0.9315	346,366	-0.07(-6.85%)
Oct 15, 2025	1.000	1.050	0.9720	1.000	96,835	-0.03(-2.91%)
Oct 14, 2025	1.050	1.050	1.000	1.030	69,548	-0.04(-3.74%)
Oct 13, 2025	0.9800	1.095	0.9800	1.070	174,596	+0.11(+11.46%)
Oct 10, 2025	1.100	1.140	0.9600	0.9600	378,119	-0.12(-11.11%)
Oct 09, 2025	1.110	1.180	1.100	1.080	104,228	-0.04(-3.57%)
Oct 08, 2025	1.110	1.200	1.110	1.120	290,168	+0.02(+1.82%)
Oct 07, 2025	1.060	1.150	1.060	1.100	219,523	+0.02(+1.85%)
Oct 06, 2025	1.120	1.120	1.050	1.080	176,690	-0.04(-3.57%)
Oct 03, 2025	1.100	1.130	1.060	1.120	152,873	+0.02(+1.82%)
Oct 02, 2025	0.9800	1.110	0.9800	1.100	198,986	+0.05(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

Historical Prices

Starting at $3.75/week.

Subscribe Today