Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CXApp Inc. - Class A Common Stock
(NQ:
CXAI
)
2.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2.560
2.625
2.460
2.510
352,576
+0.01(+0.60%)
Jun 11, 2024
2.490
2.510
2.400
2.495
215,503
-0.01(-0.60%)
Jun 10, 2024
2.620
2.630
2.510
2.510
251,349
-0.11(-4.20%)
Jun 07, 2024
2.540
2.680
2.480
2.620
359,869
+0.06(+2.34%)
Jun 06, 2024
2.720
2.720
2.530
2.560
286,155
-0.15(-5.54%)
Jun 05, 2024
2.660
2.760
2.560
2.710
385,858
+0.06(+2.26%)
Jun 04, 2024
2.720
2.780
2.510
2.650
626,493
-0.02(-0.75%)
Jun 03, 2024
2.340
2.690
2.300
2.670
1,167,787
+0.31(+13.14%)
May 31, 2024
2.330
2.470
2.310
2.360
448,167
-0.02(-0.84%)
May 30, 2024
2.290
2.396
2.210
2.380
960,892
+0.10(+4.39%)
May 29, 2024
2.550
2.559
2.020
2.280
1,700,367
-0.42(-15.56%)
May 28, 2024
2.900
2.910
2.620
2.700
1,084,926
-0.18(-6.41%)
May 24, 2024
3.160
3.190
2.750
2.885
2,775,653
-0.42(-12.58%)
May 23, 2024
3.470
3.470
3.180
3.300
2,704,299
+0.04(+1.23%)
May 22, 2024
3.150
3.291
3.090
3.260
661,121
+0.12(+3.82%)
May 21, 2024
3.330
3.377
3.100
3.140
866,401
-0.12(-3.68%)
May 20, 2024
3.080
3.300
2.985
3.260
657,239
+0.20(+6.54%)
May 17, 2024
3.170
3.200
2.955
3.060
1,020,549
-0.14(-4.38%)
May 16, 2024
3.290
3.320
3.200
3.200
448,942
-0.13(-3.90%)
May 15, 2024
3.260
3.350
3.110
3.330
770,713
+0.07(+2.15%)
May 14, 2024
3.280
3.380
3.175
3.260
1,086,539
-0.09(-2.69%)
May 13, 2024
3.550
3.680
3.270
3.350
1,130,933
-0.19(-5.37%)
May 10, 2024
3.500
3.819
3.470
3.540
1,033,403
+0.07(+2.02%)
May 09, 2024
3.490
3.600
3.410
3.470
435,291
-0.05(-1.42%)
May 08, 2024
3.580
3.600
3.420
3.520
366,413
-0.04(-1.12%)
May 07, 2024
3.850
3.900
3.410
3.560
1,044,636
-0.22(-5.82%)
May 06, 2024
3.400
4.060
3.400
3.780
2,290,320
+0.41(+12.17%)
May 03, 2024
3.530
3.530
3.320
3.370
541,556
-0.07(-2.03%)
May 02, 2024
3.430
3.560
3.310
3.440
627,269
+0.07(+2.08%)
May 01, 2024
3.320
3.635
3.250
3.370
1,265,783
+0.01(+0.30%)
Apr 30, 2024
3.440
3.560
3.340
3.360
579,588
-0.15(-4.27%)
Apr 29, 2024
3.650
3.780
3.411
3.510
878,923
-0.18(-4.88%)
Apr 26, 2024
3.260
3.750
3.220
3.690
1,972,649
+0.48(+14.95%)
Apr 25, 2024
3.440
3.500
3.160
3.210
926,450
-0.27(-7.76%)
Apr 24, 2024
3.600
3.610
3.340
3.480
867,956
-0.04(-1.14%)
Apr 23, 2024
3.560
3.640
3.420
3.520
1,154,284
-0.10(-2.76%)
Apr 22, 2024
3.490
3.680
3.390
3.620
1,416,955
+0.14(+4.02%)
Apr 19, 2024
3.170
3.630
3.150
3.480
2,831,954
+0.31(+9.78%)
Apr 18, 2024
4.080
4.110
3.105
3.170
4,852,100
-1.03(-24.52%)
Apr 17, 2024
5.190
5.430
4.080
4.200
23,201,248
+0.29(+7.42%)
Apr 16, 2024
3.990
4.150
3.800
3.910
3,311,391
-0.32(-7.57%)
Apr 15, 2024
4.280
4.580
4.100
4.230
1,751,008
-0.16(-3.64%)
Apr 12, 2024
4.220
4.420
3.940
4.390
2,001,801
+0.06(+1.39%)
Apr 11, 2024
4.650
4.828
4.220
4.330
2,731,557
-0.40(-8.46%)
Apr 10, 2024
4.680
5.155
4.511
4.730
3,367,078
-0.11(-2.27%)
Apr 09, 2024
5.480
5.740
4.750
4.840
7,354,232
-0.67(-12.16%)
Apr 08, 2024
5.000
6.580
4.950
5.510
24,269,238
+0.56(+11.31%)
Apr 05, 2024
4.610
5.400
4.610
4.950
7,420,923
+0.26(+5.54%)
Apr 04, 2024
4.890
5.150
4.308
4.690
6,141,427
-0.25(-5.06%)
Apr 03, 2024
4.750
5.610
4.730
4.940
30,698,792
+0.46(+10.27%)
Apr 02, 2024
4.890
5.160
4.110
4.480
18,333,780
-1.67(-27.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.