Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6000	0.6200	0.5450	0.5940	474,618	-0.04(-6.46%)
Feb 05, 2026	0.6100	0.6552	0.6020	0.6350	629,981	+0.03(+5.48%)
Feb 04, 2026	0.6000	0.6499	0.5645	0.6020	1,588,955	-0.08(-11.46%)
Feb 03, 2026	0.7311	0.7400	0.6050	0.6799	6,437,189	-0.27(-28.43%)
Feb 02, 2026	1.180	1.190	0.6202	0.9500	211,658,912	+0.62(+185.29%)
Jan 30, 2026	0.3566	0.3900	0.3224	0.3330	57,993,800	-0.03(-7.73%)
Jan 29, 2026	0.3800	0.3950	0.3601	0.3609	40,713	-0.02(-5.03%)
Jan 28, 2026	0.3990	0.3990	0.3651	0.3800	30,024	-0.00(-0.11%)
Jan 27, 2026	0.4000	0.4000	0.3710	0.3804	126,983	-0.01(-1.96%)
Jan 26, 2026	0.3875	0.4000	0.3850	0.3880	63,889	+0.00(+0.75%)
Jan 23, 2026	0.3870	0.4000	0.3710	0.3851	55,016	-0.01(-2.26%)
Jan 22, 2026	0.3520	0.3950	0.3439	0.3940	179,740	+0.05(+15.88%)
Jan 21, 2026	0.3302	0.3800	0.3302	0.3400	97,000	+0.00(+0.00%)
Jan 20, 2026	0.3455	0.3708	0.3200	0.3400	53,507	-0.01(-2.69%)
Jan 16, 2026	0.3799	0.3898	0.3200	0.3494	108,431	-0.03(-6.90%)
Jan 15, 2026	0.4050	0.4400	0.3750	0.3753	129,979	-0.03(-7.99%)
Jan 14, 2026	0.4370	0.4400	0.4000	0.4079	51,079	-0.00(-0.51%)
Jan 13, 2026	0.4185	0.4450	0.4030	0.4100	102,519	-0.03(-6.39%)
Jan 12, 2026	0.3896	0.4800	0.3896	0.4380	629,279	+0.05(+12.31%)
Jan 09, 2026	0.3992	0.3992	0.3817	0.3900	46,409	-0.01(-2.23%)
Jan 08, 2026	0.3711	0.3989	0.3700	0.3989	39,114	+0.02(+4.67%)
Jan 07, 2026	0.3700	0.3883	0.3711	0.3811	16,326	-0.00(-0.24%)
Jan 06, 2026	0.3894	0.3952	0.3800	0.3820	48,859	+0.00(+0.79%)
Jan 05, 2026	0.3500	0.3854	0.3500	0.3790	160,293	+0.03(+8.60%)
Jan 02, 2026	0.3151	0.3604	0.3151	0.3490	152,096	+0.03(+10.44%)
Dec 31, 2025	0.3800	0.3900	0.3150	0.3160	190,026	-0.05(-14.20%)
Dec 30, 2025	0.4001	0.4001	0.3574	0.3683	141,832	-0.03(-8.34%)
Dec 29, 2025	0.3279	0.4150	0.3244	0.4018	348,550	+0.05(+14.34%)
Dec 26, 2025	0.3046	0.4098	0.3046	0.3514	481,482	+0.03(+10.92%)
Dec 24, 2025	0.3400	0.3400	0.3100	0.3168	143,975	-0.03(-8.07%)
Dec 23, 2025	0.3450	0.3600	0.3400	0.3446	84,365	-0.02(-4.28%)
Dec 22, 2025	0.4070	0.4070	0.3400	0.3600	204,950	-0.02(-5.96%)
Dec 19, 2025	0.3900	0.3900	0.3801	0.3828	81,067	+0.00(+1.27%)
Dec 18, 2025	0.3790	0.3790	0.3730	0.3780	41,863	+0.01(+1.48%)
Dec 17, 2025	0.3725	0.3725	0.3700	0.3725	29,723	+0.00(+0.00%)
Dec 16, 2025	0.4089	0.4089	0.3710	0.3725	71,012	-0.03(-7.61%)
Dec 15, 2025	0.4350	0.4350	0.3900	0.4032	116,329	-0.03(-6.01%)
Dec 12, 2025	0.4300	0.4500	0.4220	0.4290	67,203	-0.00(-0.23%)
Dec 11, 2025	0.4285	0.4400	0.4228	0.4300	29,644	-0.01(-2.27%)
Dec 10, 2025	0.4300	0.4400	0.4200	0.4400	68,577	+0.01(+1.76%)
Dec 09, 2025	0.4520	0.4520	0.4230	0.4324	36,446	-0.01(-3.07%)
Dec 08, 2025	0.4122	0.4500	0.4122	0.4461	88,376	+0.03(+6.19%)
Dec 05, 2025	0.4101	0.4390	0.4098	0.4201	86,704	+0.00(+0.41%)
Dec 04, 2025	0.3961	0.4194	0.3960	0.4184	100,050	+0.01(+2.27%)
Dec 03, 2025	0.4100	0.4113	0.4054	0.4091	56,018	-0.00(-0.51%)
Dec 02, 2025	0.4500	0.4511	0.4100	0.4112	61,380	-0.05(-9.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

DarkIris Inc. - Class A Ordinary Shares (NQ:DKI)

Historical Prices

Starting at $3.75/week.

Subscribe Today