Draftkings Inc (NQ: DKNG )

37.93 -0.51 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 37.89 39.07 37.83 38.44 8,410,766 +0.40(+1.05%)
Oct 10, 2024 38.05 38.31 37.34 38.04 4,920,534 -0.24(-0.63%)
Oct 09, 2024 37.65 38.45 37.58 38.28 5,412,242 +0.78(+2.08%)
Oct 08, 2024 37.89 38.66 37.38 37.50 6,667,033 -0.30(-0.79%)
Oct 07, 2024 39.18 39.24 37.41 37.80 8,338,235 -1.48(-3.77%)
Oct 04, 2024 39.01 39.31 38.31 39.28 6,757,420 +1.28(+3.37%)
Oct 03, 2024 37.26 38.01 37.07 38.00 6,076,189 +0.33(+0.88%)
Oct 02, 2024 37.94 38.23 37.56 37.67 7,185,260 -0.58(-1.52%)
Oct 01, 2024 39.09 39.26 37.69 38.25 9,531,197 -0.95(-2.42%)
Sep 30, 2024 40.29 40.68 39.02 39.20 7,822,180 -1.16(-2.87%)
Sep 27, 2024 41.03 41.23 39.52 40.36 7,163,131 -0.58(-1.42%)
Sep 26, 2024 41.96 42.31 40.83 40.94 9,374,705 -0.16(-0.39%)
Sep 25, 2024 41.01 41.98 40.16 41.10 19,884,260 +1.96(+5.01%)
Sep 24, 2024 39.90 40.34 39.08 39.14 8,053,168 -0.49(-1.24%)
Sep 23, 2024 39.64 40.49 39.08 39.63 9,220,814 +0.35(+0.89%)
Sep 20, 2024 39.09 39.38 38.44 39.28 7,375,490 +0.01(+0.03%)
Sep 19, 2024 39.12 39.48 38.62 39.27 7,428,135 +1.20(+3.15%)
Sep 18, 2024 38.98 39.44 37.98 38.07 8,236,545 -0.88(-2.26%)
Sep 17, 2024 38.47 39.31 38.37 38.95 9,090,669 +0.71(+1.86%)
Sep 16, 2024 37.97 38.77 37.65 38.24 8,606,687 +0.44(+1.16%)
Sep 13, 2024 38.95 39.35 37.68 37.80 9,946,137 -0.79(-2.05%)
Sep 12, 2024 38.31 38.69 36.83 38.59 12,732,281 +0.15(+0.39%)
Sep 11, 2024 36.53 38.56 35.97 38.44 12,206,380 +1.83(+5.00%)
Sep 10, 2024 36.75 37.45 35.86 36.61 9,705,211 +0.50(+1.38%)
Sep 09, 2024 35.54 36.80 35.33 36.11 8,175,826 +1.00(+2.85%)
Sep 06, 2024 36.00 36.14 34.20 35.11 9,822,423 -0.62(-1.74%)
Sep 05, 2024 34.24 35.76 34.21 35.73 9,077,087 +1.45(+4.23%)
Sep 04, 2024 33.75 34.81 33.27 34.28 5,706,609 +0.63(+1.87%)
Sep 03, 2024 34.57 35.15 33.52 33.65 7,666,509 -0.85(-2.46%)
Aug 30, 2024 34.26 34.54 33.62 34.50 7,568,797 +0.61(+1.80%)
Aug 29, 2024 34.83 35.16 33.72 33.89 7,187,799 -0.46(-1.34%)
Aug 28, 2024 35.00 35.26 33.89 34.35 6,177,494 -0.98(-2.77%)
Aug 27, 2024 35.17 35.79 34.81 35.33 5,433,850 +0.24(+0.68%)
Aug 26, 2024 36.60 36.64 35.06 35.09 7,546,974 -1.28(-3.52%)
Aug 23, 2024 35.67 36.40 35.47 36.37 7,270,693 +1.12(+3.18%)
Aug 22, 2024 36.11 36.50 35.06 35.25 7,190,350 -0.67(-1.87%)
Aug 21, 2024 34.80 35.95 34.71 35.92 8,818,516 +1.12(+3.22%)
Aug 20, 2024 34.24 35.21 34.12 34.80 8,741,269 +0.39(+1.13%)
Aug 19, 2024 34.23 34.57 33.62 34.41 7,279,787 +0.27(+0.79%)
Aug 16, 2024 33.55 34.42 33.20 34.14 9,454,349 +0.00(+0.00%)
Aug 15, 2024 32.83 34.37 32.75 34.14 13,757,354 +2.08(+6.49%)
Aug 14, 2024 33.31 33.51 30.91 32.06 21,545,428 +0.62(+1.97%)
Aug 13, 2024 30.10 31.59 29.29 31.44 13,435,884 +1.59(+5.33%)
Aug 12, 2024 30.33 30.49 29.68 29.85 8,683,188 -0.49(-1.62%)
Aug 09, 2024 30.59 30.88 29.77 30.34 8,549,277 -0.20(-0.65%)
Aug 08, 2024 30.46 31.00 30.16 30.54 7,990,060 +0.40(+1.33%)
Aug 07, 2024 31.79 32.25 30.06 30.14 11,297,657 -1.24(-3.95%)
Aug 06, 2024 32.27 32.42 31.26 31.38 10,397,505 -0.42(-1.32%)
Aug 05, 2024 28.83 32.27 28.69 31.80 17,228,718 -0.22(-0.69%)
Aug 02, 2024 33.94 34.00 30.94 32.02 23,079,016 -3.47(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.