Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3621	0.3626	0.3322	0.3380	92,040	-0.02(-4.79%)
Dec 11, 2025	0.3526	0.3582	0.3370	0.3550	144,950	+0.00(+0.68%)
Dec 10, 2025	0.3489	0.3564	0.3400	0.3526	190,392	-0.00(-1.20%)
Dec 09, 2025	0.3575	0.3577	0.3501	0.3569	159,546	-0.01(-2.33%)
Dec 08, 2025	0.4200	0.4200	0.3200	0.3654	268,775	-0.05(-11.46%)
Dec 05, 2025	0.4140	0.4274	0.4112	0.4127	117,095	-0.01(-1.71%)
Dec 04, 2025	0.4000	0.4200	0.4020	0.4199	86,369	+0.00(+0.72%)
Dec 03, 2025	0.4200	0.4246	0.4035	0.4169	128,286	-0.02(-5.03%)
Dec 02, 2025	0.4296	0.4425	0.4110	0.4390	294,041	+0.01(+2.07%)
Dec 01, 2025	0.4400	0.4460	0.4301	0.4301	159,668	-0.02(-5.03%)
Nov 28, 2025	0.4610	0.4696	0.4445	0.4529	106,137	-0.02(-3.64%)
Nov 26, 2025	0.4600	0.4800	0.4562	0.4700	161,512	+0.02(+3.75%)
Nov 25, 2025	0.4650	0.4650	0.4502	0.4530	99,900	-0.01(-2.58%)
Nov 24, 2025	0.4700	0.4700	0.4590	0.4650	119,938	-0.00(-0.83%)
Nov 21, 2025	0.4693	0.4738	0.4526	0.4689	131,380	-0.01(-3.04%)
Nov 20, 2025	0.4800	0.4916	0.4810	0.4836	37,459	+0.00(+0.75%)
Nov 19, 2025	0.4950	0.4951	0.4748	0.4800	210,545	+0.00(+0.99%)
Nov 18, 2025	0.4900	0.5000	0.4730	0.4753	56,391	-0.02(-4.94%)
Nov 17, 2025	0.5300	0.5384	0.5000	0.5000	71,615	-0.02(-4.12%)
Nov 14, 2025	0.5119	0.5433	0.5005	0.5215	107,478	+0.01(+2.13%)
Nov 13, 2025	0.5550	0.5550	0.5100	0.5106	87,033	-0.04(-8.00%)
Nov 12, 2025	0.5530	0.5605	0.5530	0.5550	48,615	+0.00(+0.45%)
Nov 11, 2025	0.5594	0.5764	0.5500	0.5525	60,024	-0.02(-4.20%)
Nov 10, 2025	0.5640	0.6000	0.5300	0.5767	401,046	+0.01(+2.07%)
Nov 07, 2025	0.5901	0.6116	0.5500	0.5650	126,770	-0.03(-5.38%)
Nov 06, 2025	0.6099	0.6150	0.5970	0.5971	78,075	-0.01(-1.47%)
Nov 05, 2025	0.5960	0.6199	0.5900	0.6060	85,020	-0.00(-0.21%)
Nov 04, 2025	0.6223	0.6330	0.5967	0.6073	118,592	-0.01(-1.27%)
Nov 03, 2025	0.6099	0.6400	0.6000	0.6151	92,913	+0.01(+0.85%)
Oct 31, 2025	0.6001	0.6100	0.5800	0.6099	87,602	+0.00(+0.00%)
Oct 30, 2025	0.6400	0.6389	0.5800	0.6099	222,215	-0.01(-1.95%)
Oct 29, 2025	0.7100	0.7100	0.6002	0.6220	596,134	-0.09(-12.39%)
Oct 28, 2025	0.7054	0.7892	0.6800	0.7100	867,403	-0.01(-0.73%)
Oct 27, 2025	0.7250	0.7250	0.6964	0.7152	272,746	+0.00(+0.07%)
Oct 24, 2025	0.6500	0.7262	0.6383	0.7147	568,885	+0.06(+9.97%)
Oct 23, 2025	0.6440	0.6500	0.6164	0.6499	86,399	-0.00(-0.02%)
Oct 22, 2025	0.6679	0.6800	0.6000	0.6500	264,198	-0.03(-3.70%)
Oct 21, 2025	0.7042	0.7042	0.6417	0.6750	272,991	-0.03(-4.93%)
Oct 20, 2025	0.6930	0.7326	0.6930	0.7100	88,813	+0.01(+1.46%)
Oct 17, 2025	0.7231	0.7392	0.6900	0.6998	148,971	-0.04(-5.66%)
Oct 16, 2025	0.7600	0.7661	0.7100	0.7418	140,356	+0.00(+0.24%)
Oct 15, 2025	0.8000	0.8000	0.7100	0.7400	287,892	-0.06(-7.41%)
Oct 14, 2025	0.8101	0.8101	0.7801	0.7992	110,925	-0.01(-1.72%)
Oct 13, 2025	0.8300	0.8301	0.8101	0.8132	135,065	-0.04(-4.33%)
Oct 10, 2025	0.8953	0.8980	0.8290	0.8500	252,253	-0.03(-3.55%)
Oct 09, 2025	0.9024	0.9190	0.8100	0.8813	329,215	-0.02(-2.40%)
Oct 08, 2025	0.9500	0.9500	0.8750	0.9030	186,540	+0.03(+3.22%)
Oct 07, 2025	1.040	1.040	0.8685	0.8748	533,784	-0.17(-15.88%)
Oct 06, 2025	1.080	1.080	1.020	1.040	271,892	-0.02(-1.89%)
Oct 03, 2025	1.060	1.080	1.040	1.060	210,378	+0.01(+0.95%)
Oct 02, 2025	1.040	1.060	1.030	1.050	147,232	+0.02(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

Historical Prices

Starting at $3.75/week.

Subscribe Today