Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0660	0	+0.01(+10.00%)
Feb 03, 2026	0.0600	0.0600	0.0600	0.0600	23,400	-0.00(-1.48%)
Feb 02, 2026	0.0590	0.0610	0.0590	0.0609	2,700	-0.00(-6.60%)
Jan 29, 2026				0.0652	200	+0.01(+29.62%)
Jan 28, 2026	0.0650	0.0704	0.0503	0.0503	8,700	+0.00(+0.40%)
Jan 27, 2026	0.0699	0.0747	0.0501	0.0501	18,900	-0.02(-28.43%)
Jan 23, 2026				0.0700	0	-0.00(-1.96%)
Jan 21, 2026				0.0714	0	+0.00(+2.44%)
Jan 20, 2026	0.0650	0.0707	0.0650	0.0697	1,703	+0.01(+8.06%)
Jan 15, 2026				0.0645	0	+0.01(+29.00%)
Jan 13, 2026				0.0500	0	-0.00(-9.09%)
Jan 12, 2026	0.0440	0.0553	0.0440	0.0550	19,613	+0.01(+11.79%)
Jan 07, 2026				0.0492	0	+0.00(+9.09%)
Dec 31, 2025				0.0451	0	-0.01(-18.00%)
Dec 29, 2025				0.0550	0	-0.01(-13.93%)
Dec 22, 2025				0.0639	0	-0.00(-1.54%)
Dec 18, 2025				0.0649	0	-0.00(-2.55%)
Dec 17, 2025	0.0503	0.0666	0.0503	0.0666	13,800	+0.00(+2.78%)
Dec 16, 2025	0.0517	0.0650	0.0499	0.0648	18,150	-0.00(-0.31%)
Dec 15, 2025	0.0402	0.0650	0.0402	0.0650	3,000	+0.01(+13.64%)
Dec 12, 2025	0.0401	0.0666	0.0365	0.0572	183,794	+0.01(+27.11%)
Dec 11, 2025	0.0450	0.0450	0.0402	0.0450	122,757	-0.00(-1.10%)
Dec 10, 2025	0.0500	0.0501	0.0391	0.0455	375,183	-0.00(-9.72%)
Dec 09, 2025	0.0504	0.0504	0.0504	0.0504	100,000	+0.00(+0.80%)
Dec 08, 2025	0.0500	0.0500	0.0500	0.0500	3,614	-0.00(-2.53%)
Dec 05, 2025	0.0620	0.0670	0.0513	0.0513	58,833	-0.01(-21.08%)
Dec 04, 2025	0.0600	0.0650	0.0600	0.0650	3,958	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0658	0.0553	0.0650	115,201	-0.00(-0.15%)
Dec 02, 2025	0.0505	0.0651	0.0501	0.0651	9,950	+0.01(+8.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

ECARX Holdings Inc. - Warrants (NQ:ECXWW)

Historical Prices

Starting at $3.75/week.

Subscribe Today