Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Next.e.GO N.V. - Ordinary Shares
(NQ:
EGOX
)
0.0306
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0306
0
+0.00(+10.87%)
Apr 29, 2024
0.0370
0.0420
0.0275
0.0276
35,828,072
-0.01(-26.20%)
Apr 26, 2024
0.0400
0.0400
0.0310
0.0374
10,870,440
+0.00(+0.81%)
Apr 25, 2024
0.0352
0.0389
0.0340
0.0371
12,313,179
-0.00(-3.64%)
Apr 24, 2024
0.0386
0.0396
0.0367
0.0385
5,568,647
-0.00(-1.28%)
Apr 23, 2024
0.0399
0.0413
0.0364
0.0390
11,876,516
-0.00(-8.24%)
Apr 22, 2024
0.0477
0.0523
0.0380
0.0425
26,120,694
-0.01(-16.99%)
Apr 19, 2024
0.0412
0.0843
0.0412
0.0512
333,643,040
+0.02(+42.22%)
Apr 18, 2024
0.0389
0.0450
0.0341
0.0360
50,201,192
+0.00(+12.15%)
Apr 17, 2024
0.0250
0.0380
0.0250
0.0321
16,556,713
+0.00(+8.81%)
Apr 16, 2024
0.0298
0.0322
0.0265
0.0295
10,211,656
-0.00(-10.61%)
Apr 15, 2024
0.0342
0.0378
0.0319
0.0330
14,552,205
-0.00(-3.51%)
Apr 12, 2024
0.0350
0.0350
0.0300
0.0342
9,377,799
+0.00(+10.32%)
Apr 11, 2024
0.0334
0.0334
0.0300
0.0310
4,716,453
-0.00(-7.19%)
Apr 10, 2024
0.0340
0.0359
0.0316
0.0334
14,954,622
-0.00(-7.22%)
Apr 09, 2024
0.0301
0.0390
0.0288
0.0360
40,097,656
+0.00(+16.13%)
Apr 08, 2024
0.0318
0.0330
0.0302
0.0310
7,376,938
-0.00(-6.06%)
Apr 05, 2024
0.0299
0.0420
0.0270
0.0330
30,888,180
+0.00(+12.63%)
Apr 04, 2024
0.0365
0.0365
0.0267
0.0293
12,588,712
-0.00(-13.57%)
Apr 03, 2024
0.0334
0.0468
0.0310
0.0339
128,298,440
+0.01(+30.38%)
Apr 02, 2024
0.0299
0.0329
0.0253
0.0260
25,340,456
-0.00(-15.03%)
Apr 01, 2024
0.0300
0.0321
0.0271
0.0306
9,761,714
-0.00(-4.38%)
Mar 28, 2024
0.0350
0.0309
0.0309
0.0320
12,560,273
-0.00(-4.76%)
Mar 27, 2024
0.0360
0.0380
0.0317
0.0336
16,473,009
-0.01(-12.95%)
Mar 26, 2024
0.0450
0.0450
0.0340
0.0386
36,732,200
-0.01(-24.17%)
Mar 25, 2024
0.0801
0.0830
0.0433
0.0509
292,391,456
+0.01(+29.52%)
Mar 22, 2024
0.0480
0.0480
0.0360
0.0393
6,729,439
-0.01(-21.87%)
Mar 21, 2024
0.0535
0.0560
0.0465
0.0503
9,982,973
-0.01(-16.17%)
Mar 20, 2024
0.0494
0.0632
0.0480
0.0600
33,662,172
+0.01(+21.46%)
Mar 19, 2024
0.0539
0.0539
0.0452
0.0494
1,925,255
-0.00(-6.08%)
Mar 18, 2024
0.0578
0.0600
0.0520
0.0526
2,397,800
-0.01(-9.93%)
Mar 15, 2024
0.0545
0.0680
0.0545
0.0584
7,513,620
-0.01(-10.15%)
Mar 14, 2024
0.0725
0.0750
0.0541
0.0650
1,917,390
-0.00(-5.11%)
Mar 13, 2024
0.0725
0.0744
0.0653
0.0685
1,995,216
-0.01(-13.29%)
Mar 12, 2024
0.0863
0.1047
0.0725
0.0790
7,503,668
-0.00(-3.66%)
Mar 11, 2024
0.0788
0.0880
0.0665
0.0820
6,573,849
-0.00(-4.54%)
Mar 08, 2024
0.0900
0.0930
0.0721
0.0859
7,280,091
-0.03(-25.04%)
Mar 07, 2024
0.1182
0.1201
0.1100
0.1146
1,423,309
-0.01(-5.91%)
Mar 06, 2024
0.1203
0.1279
0.1177
0.1218
700,253
-0.00(-1.77%)
Mar 05, 2024
0.1300
0.1279
0.1188
0.1240
601,542
-0.00(-2.36%)
Mar 04, 2024
0.1373
0.1373
0.1201
0.1270
1,047,365
-0.00(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.