Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.6700	0.7000	0.6601	0.6618	58,289	-0.04(-5.46%)
Aug 22, 2025	0.6785	0.7335	0.6614	0.7000	484,276	-0.02(-2.17%)
Aug 21, 2025	0.6463	0.7156	0.6232	0.7155	289,795	+0.02(+2.95%)
Aug 20, 2025	0.6503	0.6997	0.6503	0.6950	918,345	-0.00(-0.67%)
Aug 19, 2025	0.6651	0.7074	0.6400	0.6997	46,695	-0.00(-0.04%)
Aug 18, 2025	0.6707	0.7000	0.6455	0.7000	62,486	+0.01(+1.94%)
Aug 15, 2025	0.7340	0.7340	0.6704	0.6867	52,923	-0.00(-0.65%)
Aug 14, 2025	0.6950	0.7227	0.6802	0.6912	18,652	-0.05(-6.33%)
Aug 13, 2025	0.7400	0.7400	0.6777	0.7379	52,987	+0.01(+1.14%)
Aug 12, 2025	0.7025	0.7565	0.7025	0.7296	17,392	+0.01(+1.05%)
Aug 11, 2025	0.7710	0.7859	0.6927	0.7220	54,989	+0.01(+1.33%)
Aug 08, 2025	0.6938	0.7436	0.6800	0.7125	81,581	+0.01(+1.06%)
Aug 07, 2025	0.7018	0.7385	0.6610	0.7050	121,672	+0.05(+7.31%)
Aug 06, 2025	0.7900	0.7901	0.6100	0.6570	220,216	-0.14(-17.88%)
Aug 05, 2025	0.7972	0.8200	0.7750	0.8000	71,531	+0.00(+0.25%)
Aug 04, 2025	0.8150	0.8150	0.7748	0.7980	222,498	+0.01(+0.88%)
Aug 01, 2025	0.7561	0.8032	0.7561	0.7910	129,303	+0.02(+2.20%)
Jul 31, 2025	0.8422	0.8422	0.7521	0.7740	396,022	+0.02(+2.91%)
Jul 30, 2025	0.7989	0.8050	0.7320	0.7521	92,996	-0.06(-6.92%)
Jul 29, 2025	0.8402	0.8402	0.7720	0.8080	41,665	-0.01(-1.46%)
Jul 28, 2025	0.7770	0.8300	0.7630	0.8200	138,672	+0.04(+5.81%)
Jul 25, 2025	0.7700	0.7972	0.7630	0.7750	47,672	-0.02(-2.82%)
Jul 24, 2025	0.7619	0.7990	0.7619	0.7975	94,622	+0.02(+2.26%)
Jul 23, 2025	0.8260	0.8260	0.7700	0.7799	116,596	-0.02(-2.30%)
Jul 22, 2025	0.7974	0.8100	0.7701	0.7983	101,023	+0.01(+1.05%)
Jul 21, 2025	0.7900	0.8350	0.7740	0.7900	96,719	+0.00(+0.00%)
Jul 18, 2025	0.7970	0.8142	0.7800	0.7900	202,455	-0.01(-1.31%)
Jul 17, 2025	0.7750	0.8200	0.7750	0.8005	179,596	+0.03(+3.56%)
Jul 16, 2025	0.7739	0.8096	0.7667	0.7730	159,752	-0.00(-0.44%)
Jul 15, 2025	0.7885	0.8069	0.7644	0.7764	123,424	-0.03(-4.15%)
Jul 14, 2025	0.8200	0.8200	0.7626	0.8100	178,663	+0.01(+1.09%)
Jul 11, 2025	0.7500	0.8500	0.7473	0.8013	470,430	+0.05(+6.84%)
Jul 10, 2025	0.7200	0.8049	0.7090	0.7500	300,589	-0.02(-2.61%)
Jul 09, 2025	0.7070	0.8045	0.7070	0.7701	506,014	+0.01(+1.60%)
Jul 08, 2025	0.8000	0.8500	0.7318	0.7580	1,113,815	-0.12(-13.67%)
Jul 07, 2025	1.000	1.010	0.7946	0.8780	61,142,264	+0.02(+2.09%)
Jul 03, 2025	0.8500	0.8600	0.8100	0.8600	17,698	+0.01(+0.62%)
Jul 02, 2025	0.8186	0.8599	0.8111	0.8547	17,162	-0.01(-0.62%)
Jul 01, 2025	0.7548	0.8600	0.7204	0.8600	102,447	+0.07(+8.86%)
Jun 30, 2025	0.7619	0.8000	0.7350	0.7900	693,457	-0.03(-3.56%)
Jun 27, 2025	0.8550	0.8550	0.7710	0.8192	29,855	-0.01(-1.42%)
Jun 26, 2025	0.7803	0.8310	0.7797	0.8310	20,242	+0.01(+1.34%)
Jun 25, 2025	0.8100	0.8342	0.7700	0.8200	241,285	-0.00(-0.09%)
Jun 24, 2025	0.8989	0.8989	0.8178	0.8207	78,805	-0.07(-7.70%)
Jun 23, 2025	0.8398	0.9000	0.8152	0.8892	90,946	+0.04(+4.49%)
Jun 20, 2025	0.8990	0.9000	0.8403	0.8510	43,683	-0.05(-5.44%)
Jun 18, 2025	0.8359	0.9119	0.8359	0.9000	92,328	+0.04(+4.43%)
Jun 17, 2025	0.8650	0.9200	0.8401	0.8618	96,201	-0.04(-4.24%)
Jun 16, 2025	0.8599	0.9100	0.8101	0.9000	114,697	+0.04(+4.65%)
Jun 13, 2025	0.9300	0.9300	0.8502	0.8600	73,247	-0.01(-1.51%)
Jun 12, 2025	0.8981	0.9400	0.8610	0.8732	78,566	-0.05(-5.69%)
Jun 11, 2025	0.8225	0.9303	0.8225	0.9259	133,688	+0.07(+7.66%)
Jun 10, 2025	0.9100	0.9309	0.7359	0.8600	148,777	-0.09(-9.47%)
Jun 09, 2025	0.9100	0.9600	0.9050	0.9500	116,330	-0.02(-1.76%)
Jun 06, 2025	0.9400	1.050	0.9165	0.9670	242,816	-0.08(-7.90%)
Jun 05, 2025	0.9400	1.050	0.8996	1.050	623,465	+0.08(+8.23%)
Jun 04, 2025	1.160	1.190	0.9000	0.9702	23,224,024	-0.07(-6.71%)
Jun 03, 2025	1.090	1.100	0.9800	1.040	19,693	-0.05(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.