Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehealth Inc
(NQ:
EHTH
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
4.140
4.170
3.930
4.000
177,214
-0.04(-0.99%)
Aug 14, 2024
4.060
4.190
3.810
4.040
433,552
-0.04(-0.98%)
Aug 13, 2024
4.330
4.330
4.040
4.080
232,043
-0.23(-5.34%)
Aug 12, 2024
4.380
4.410
4.235
4.310
138,458
-0.14(-3.15%)
Aug 09, 2024
4.410
4.550
4.300
4.450
313,158
+0.38(+9.34%)
Aug 08, 2024
3.920
4.270
3.870
4.070
486,451
+0.24(+6.27%)
Aug 07, 2024
5.090
5.090
3.750
3.830
876,105
-0.84(-17.99%)
Aug 06, 2024
4.620
4.830
4.510
4.670
239,875
+0.08(+1.74%)
Aug 05, 2024
4.290
4.655
4.290
4.590
189,106
-0.09(-1.92%)
Aug 02, 2024
4.750
4.850
4.655
4.680
211,228
-0.31(-6.21%)
Aug 01, 2024
5.300
5.330
4.940
4.990
161,874
-0.32(-6.03%)
Jul 31, 2024
5.440
5.550
5.286
5.310
122,338
-0.10(-1.85%)
Jul 30, 2024
5.390
5.480
5.280
5.410
125,858
+0.08(+1.50%)
Jul 29, 2024
5.340
5.520
5.230
5.330
210,832
-0.03(-0.56%)
Jul 26, 2024
5.220
5.380
5.050
5.360
275,758
+0.22(+4.28%)
Jul 25, 2024
5.110
5.330
5.110
5.140
97,863
+0.03(+0.59%)
Jul 24, 2024
5.270
5.590
5.000
5.110
276,230
-0.27(-5.02%)
Jul 23, 2024
4.730
5.380
4.670
5.380
409,534
+0.66(+13.98%)
Jul 22, 2024
4.570
4.740
4.530
4.720
174,279
+0.15(+3.28%)
Jul 19, 2024
4.560
4.590
4.400
4.570
163,134
+0.07(+1.56%)
Jul 18, 2024
4.650
4.700
4.410
4.500
206,428
-0.14(-3.02%)
Jul 17, 2024
4.630
4.800
4.535
4.640
145,751
-0.07(-1.49%)
Jul 16, 2024
4.490
4.720
4.480
4.710
149,045
+0.23(+5.13%)
Jul 15, 2024
4.780
4.780
4.480
4.480
167,991
-0.24(-5.08%)
Jul 12, 2024
4.780
4.900
4.650
4.720
169,391
-0.03(-0.63%)
Jul 11, 2024
4.400
4.760
4.360
4.750
212,416
+0.43(+9.95%)
Jul 10, 2024
4.370
4.390
4.230
4.320
207,889
-0.02(-0.46%)
Jul 09, 2024
4.280
4.350
4.190
4.340
306,800
+0.02(+0.46%)
Jul 08, 2024
4.450
4.510
4.300
4.320
252,644
-0.08(-1.82%)
Jul 05, 2024
4.550
4.550
4.345
4.400
243,781
-0.15(-3.30%)
Jul 03, 2024
4.460
4.610
4.460
4.550
111,269
+0.09(+2.02%)
Jul 02, 2024
4.590
4.640
4.420
4.460
293,243
-0.14(-3.04%)
Jul 01, 2024
4.530
4.868
4.530
4.600
514,492
+0.07(+1.55%)
Jun 28, 2024
4.730
4.730
4.430
4.530
4,338,238
-0.09(-1.95%)
Jun 27, 2024
4.740
4.740
4.500
4.620
280,715
-0.03(-0.65%)
Jun 26, 2024
4.510
4.820
4.500
4.650
239,070
+0.10(+2.20%)
Jun 25, 2024
4.560
4.595
4.482
4.550
210,617
-0.03(-0.66%)
Jun 24, 2024
4.560
4.740
4.525
4.580
179,507
+0.03(+0.66%)
Jun 21, 2024
4.500
4.690
4.500
4.550
285,232
+0.04(+0.89%)
Jun 20, 2024
4.670
4.720
4.500
4.510
195,084
-0.19(-4.04%)
Jun 18, 2024
4.690
4.780
4.630
4.700
187,051
-0.01(-0.21%)
Jun 17, 2024
4.720
4.740
4.560
4.710
220,943
-0.04(-0.84%)
Jun 14, 2024
4.790
4.850
4.610
4.750
252,975
-0.11(-2.26%)
Jun 13, 2024
4.990
5.060
4.810
4.860
238,550
-0.14(-2.80%)
Jun 12, 2024
5.220
5.280
4.990
5.000
236,723
-0.05(-0.99%)
Jun 11, 2024
5.070
5.102
4.930
5.050
209,525
-0.09(-1.75%)
Jun 10, 2024
5.120
5.210
5.030
5.140
173,943
-0.05(-0.96%)
Jun 07, 2024
5.120
5.350
5.120
5.190
188,019
-0.03(-0.57%)
Jun 06, 2024
5.150
5.290
5.030
5.220
327,184
-0.03(-0.57%)
Jun 05, 2024
5.580
5.580
5.180
5.250
186,903
-0.10(-1.87%)
Jun 04, 2024
5.600
5.600
5.280
5.350
202,735
-0.30(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.