Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7199	0.7200	0.5471	0.6280	275,616	-0.05(-7.84%)
Feb 05, 2026	0.6852	0.7514	0.6655	0.6814	86,797	-0.03(-4.67%)
Feb 04, 2026	0.7800	0.7831	0.6851	0.7148	101,196	-0.09(-10.69%)
Feb 03, 2026	0.7701	0.8411	0.7644	0.8004	74,019	+0.04(+5.45%)
Feb 02, 2026	0.8700	0.8680	0.7006	0.7590	114,672	-0.05(-6.18%)
Jan 30, 2026	0.9800	0.9857	0.7906	0.8090	94,255	-0.20(-19.90%)
Jan 29, 2026	0.9675	1.020	0.8762	1.010	708,255	+0.03(+3.47%)
Jan 28, 2026	1.010	1.010	0.9300	0.9761	239,927	-0.01(-1.10%)
Jan 27, 2026	0.9600	0.9870	0.9000	0.9870	175,171	+0.04(+4.00%)
Jan 26, 2026	0.8700	0.9500	0.8384	0.9490	250,099	+0.06(+6.81%)
Jan 23, 2026	0.8500	0.8888	0.8239	0.8885	101,571	+0.04(+5.14%)
Jan 22, 2026	0.8000	0.8500	0.7800	0.8451	218,902	+0.05(+5.64%)
Jan 21, 2026	0.7400	0.8060	0.7279	0.8000	188,236	+0.06(+7.67%)
Jan 20, 2026	0.7700	0.8000	0.7363	0.7430	95,047	-0.05(-6.53%)
Jan 16, 2026	0.8363	0.8363	0.7700	0.7949	67,296	-0.01(-0.64%)
Jan 15, 2026	0.8033	0.8427	0.7900	0.8000	71,805	-0.04(-5.33%)
Jan 14, 2026	0.7631	0.8500	0.7631	0.8450	282,703	+0.08(+11.18%)
Jan 13, 2026	0.7704	0.7998	0.7316	0.7600	104,790	-0.04(-4.76%)
Jan 12, 2026	0.8000	0.8100	0.7900	0.7980	124,198	+0.02(+2.15%)
Jan 09, 2026	0.7827	0.7827	0.7400	0.7812	104,331	+0.05(+6.14%)
Jan 08, 2026	0.7510	0.7955	0.7355	0.7360	69,808	-0.04(-5.65%)
Jan 07, 2026	0.7900	0.7956	0.7680	0.7801	39,919	+0.00(+0.01%)
Jan 06, 2026	0.7863	0.8188	0.7656	0.7800	168,131	-0.05(-5.99%)
Jan 05, 2026	0.8050	0.8400	0.7760	0.8297	205,933	+0.04(+4.69%)
Jan 02, 2026	0.8149	0.8200	0.7814	0.7925	96,209	+0.03(+3.87%)
Dec 31, 2025	0.8100	0.8429	0.7377	0.7630	106,639	-0.05(-5.92%)
Dec 30, 2025	0.8200	0.8396	0.8101	0.8110	73,038	-0.00(-0.21%)
Dec 29, 2025	0.9200	0.9398	0.8091	0.8127	86,469	-0.11(-12.15%)
Dec 26, 2025	0.9167	0.9694	0.9050	0.9251	90,509	-0.08(-8.41%)
Dec 24, 2025	0.9000	1.020	0.8489	1.010	112,961	+0.08(+9.19%)
Dec 23, 2025	0.9000	0.9797	0.8950	0.9250	186,869	-0.07(-7.50%)
Dec 22, 2025	0.9188	1.005	0.9000	1.000	441,516	+0.09(+10.24%)
Dec 19, 2025	0.8721	0.9139	0.8280	0.9071	83,713	+0.03(+3.41%)
Dec 18, 2025	0.8100	0.8800	0.8100	0.8772	98,713	+0.02(+2.00%)
Dec 17, 2025	0.8000	0.8680	0.7900	0.8600	84,233	+0.04(+4.88%)
Dec 16, 2025	0.7500	0.8400	0.7500	0.8200	194,036	+0.05(+5.93%)
Dec 15, 2025	0.7900	0.7900	0.7605	0.7741	72,771	-0.01(-1.09%)
Dec 12, 2025	0.7800	0.7999	0.7704	0.7826	35,030	+0.00(+0.08%)
Dec 11, 2025	0.7855	0.8200	0.7800	0.7820	24,813	-0.02(-2.63%)
Dec 10, 2025	0.7875	0.8200	0.7855	0.8031	32,891	-0.01(-0.82%)
Dec 09, 2025	0.8001	0.8199	0.7902	0.8097	20,398	+0.00(+0.27%)
Dec 08, 2025	0.8001	0.8499	0.7801	0.8075	92,152	-0.01(-1.28%)
Dec 05, 2025	0.8100	0.8680	0.7897	0.8180	110,883	-0.00(-0.41%)
Dec 04, 2025	0.8300	0.8506	0.8100	0.8214	281,880	+0.00(+0.42%)
Dec 03, 2025	0.8299	0.8595	0.7955	0.8180	179,772	+0.01(+1.59%)
Dec 02, 2025	0.8466	0.8980	0.7900	0.8052	45,557	-0.02(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

Historical Prices

Starting at $3.75/week.

Subscribe Today