Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eledon Pharmaceuticals Inc
(NQ:
ELDN
)
2.870
+0.070 (+2.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
2.810
2.950
2.700
2.870
214,209
+0.07(+2.50%)
Jun 03, 2024
2.740
2.825
2.720
2.800
142,914
+0.05(+1.82%)
May 31, 2024
2.620
2.780
2.612
2.750
118,501
+0.17(+6.59%)
May 30, 2024
2.370
2.640
2.370
2.580
101,146
+0.18(+7.50%)
May 29, 2024
2.500
2.587
2.300
2.400
108,615
-0.18(-6.98%)
May 28, 2024
2.780
2.826
2.500
2.580
247,956
-0.24(-8.51%)
May 24, 2024
2.880
2.890
2.570
2.820
189,162
-0.07(-2.42%)
May 23, 2024
3.030
3.090
2.820
2.890
197,010
-0.10(-3.34%)
May 22, 2024
3.100
3.100
2.745
2.990
226,551
-0.10(-3.24%)
May 21, 2024
3.120
3.150
3.011
3.090
136,351
-0.03(-0.96%)
May 20, 2024
3.220
3.349
3.000
3.120
361,424
+0.10(+3.31%)
May 17, 2024
2.830
3.288
2.830
3.020
611,409
+0.22(+7.86%)
May 16, 2024
2.500
2.940
2.500
2.800
572,039
+0.29(+11.78%)
May 15, 2024
2.340
2.540
2.340
2.505
143,899
+0.17(+7.05%)
May 14, 2024
2.190
2.380
2.150
2.340
135,948
+0.15(+6.85%)
May 13, 2024
2.080
2.290
2.000
2.190
237,726
-0.12(-5.19%)
May 10, 2024
2.430
2.439
2.180
2.310
197,005
-0.09(-3.75%)
May 09, 2024
2.430
2.490
2.270
2.400
171,171
-0.04(-1.64%)
May 08, 2024
2.230
2.481
2.230
2.440
405,501
+0.18(+7.96%)
May 07, 2024
2.150
2.290
2.110
2.260
2,530,260
-0.18(-7.38%)
May 06, 2024
2.500
2.501
2.390
2.440
92,932
+0.03(+1.24%)
May 03, 2024
2.380
2.530
2.282
2.410
178,489
+0.11(+4.78%)
May 02, 2024
2.380
2.390
2.240
2.300
118,903
+0.01(+0.44%)
May 01, 2024
2.430
2.430
2.126
2.290
146,819
-0.10(-4.18%)
Apr 30, 2024
2.380
2.400
2.290
2.390
92,498
+0.02(+0.84%)
Apr 29, 2024
2.070
2.430
2.050
2.370
319,719
+0.31(+15.05%)
Apr 26, 2024
2.050
2.080
2.000
2.060
81,544
+0.04(+1.98%)
Apr 25, 2024
1.970
2.100
1.910
2.020
67,377
+0.05(+2.54%)
Apr 24, 2024
2.180
2.200
1.960
1.970
100,805
-0.19(-8.80%)
Apr 23, 2024
2.010
2.200
1.990
2.160
190,022
+0.14(+6.93%)
Apr 22, 2024
2.000
2.200
1.920
2.020
313,123
+0.16(+8.60%)
Apr 19, 2024
2.110
2.183
1.770
1.860
420,856
-0.13(-6.53%)
Apr 18, 2024
1.550
2.000
1.550
1.990
351,328
+0.42(+26.75%)
Apr 17, 2024
1.580
1.680
1.550
1.570
12,526
-0.03(-1.88%)
Apr 16, 2024
1.640
1.670
1.560
1.600
16,779
-0.04(-2.44%)
Apr 15, 2024
1.640
1.690
1.520
1.640
69,609
-0.05(-2.96%)
Apr 12, 2024
1.650
1.730
1.560
1.690
32,234
+0.03(+1.81%)
Apr 11, 2024
1.700
1.761
1.620
1.660
43,679
-0.02(-1.19%)
Apr 10, 2024
1.660
1.770
1.650
1.680
45,293
+0.02(+1.20%)
Apr 09, 2024
1.740
1.770
1.540
1.660
49,184
-0.07(-4.05%)
Apr 08, 2024
1.720
1.750
1.680
1.730
21,671
+0.01(+0.58%)
Apr 05, 2024
1.760
1.778
1.659
1.720
198,094
-0.04(-2.27%)
Apr 04, 2024
1.730
1.800
1.720
1.760
98,955
+0.07(+4.14%)
Apr 03, 2024
1.920
1.919
1.670
1.690
173,121
-0.24(-12.44%)
Apr 02, 2024
2.000
2.000
1.850
1.930
65,208
-0.06(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.