Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7201	0.8197	0.7201	0.7700	376,659	+0.05(+6.94%)
Feb 05, 2026	0.7150	0.7396	0.6620	0.7200	380,441	-0.02(-2.73%)
Feb 04, 2026	0.7600	0.7801	0.7303	0.7402	58,162	-0.02(-2.66%)
Feb 03, 2026	0.7307	0.7999	0.7303	0.7604	60,656	+0.01(+1.39%)
Feb 02, 2026	0.8000	0.8068	0.7500	0.7500	300,709	-0.07(-8.99%)
Jan 30, 2026	0.8302	0.8364	0.8150	0.8241	106,381	+0.01(+1.12%)
Jan 29, 2026	0.8568	0.8749	0.8150	0.8150	40,336	-0.03(-3.68%)
Jan 28, 2026	0.8200	0.8800	0.8202	0.8461	55,996	-0.00(-0.54%)
Jan 27, 2026	0.8569	0.8900	0.8100	0.8507	162,752	-0.02(-2.12%)
Jan 26, 2026	0.8900	0.9198	0.8615	0.8691	205,185	-0.01(-1.24%)
Jan 23, 2026	0.9003	0.9360	0.8800	0.8800	53,057	-0.01(-1.23%)
Jan 22, 2026	0.9090	0.9260	0.8873	0.8910	122,963	-0.01(-1.44%)
Jan 21, 2026	0.9200	0.9240	0.9025	0.9040	56,003	-0.01(-0.55%)
Jan 20, 2026	0.9100	0.9385	0.9008	0.9090	78,420	-0.01(-1.20%)
Jan 16, 2026	0.9470	0.9513	0.9200	0.9200	127,840	-0.01(-1.25%)
Jan 15, 2026	0.9500	0.9649	0.9000	0.9316	222,030	-0.02(-1.73%)
Jan 14, 2026	0.9680	0.9699	0.9350	0.9480	145,037	+0.01(+1.39%)
Jan 13, 2026	0.9800	0.9800	0.9300	0.9350	115,157	-0.03(-2.81%)
Jan 12, 2026	0.9600	1.010	0.9400	0.9620	398,008	-0.00(-0.22%)
Jan 09, 2026	0.9900	1.010	0.9641	0.9641	26,664	-0.04(-3.59%)
Jan 08, 2026	0.9500	1.020	0.9404	1.000	129,979	+0.02(+2.07%)
Jan 07, 2026	0.9600	1.030	0.9600	0.9797	175,058	+0.01(+1.47%)
Jan 06, 2026	0.9900	1.010	0.9605	0.9655	39,678	-0.03(-2.92%)
Jan 05, 2026	1.050	1.050	0.9940	0.9945	142,509	-0.02(-1.53%)
Jan 02, 2026	0.9750	1.073	0.9651	1.010	106,276	+0.03(+3.05%)
Dec 31, 2025	0.9610	1.010	0.9601	0.9801	31,356	-0.00(-0.43%)
Dec 30, 2025	0.9500	0.9925	0.9500	0.9843	41,203	+0.02(+1.65%)
Dec 29, 2025	0.9700	1.010	0.9369	0.9683	201,792	-0.02(-2.46%)
Dec 26, 2025	1.060	1.081	0.9803	0.9927	289,016	-0.10(-8.93%)
Dec 24, 2025	1.090	1.090	1.040	1.090	151,354	+0.01(+0.93%)
Dec 23, 2025	0.9100	1.100	0.9071	1.080	492,381	+0.11(+11.48%)
Dec 22, 2025	0.9102	0.9699	0.9102	0.9688	53,062	+0.04(+4.06%)
Dec 19, 2025	0.8800	0.9310	0.8800	0.9310	32,143	+0.04(+4.61%)
Dec 18, 2025	0.9102	0.9197	0.8811	0.8900	72,344	-0.04(-4.19%)
Dec 17, 2025	0.9188	0.9339	0.8871	0.9289	85,968	+0.00(+0.51%)
Dec 16, 2025	0.8625	0.9242	0.8625	0.9242	239,173	+0.07(+8.59%)
Dec 15, 2025	0.9400	1.000	0.8071	0.8511	312,543	-0.11(-11.19%)
Dec 12, 2025	1.020	1.028	0.9200	0.9583	188,041	-0.05(-5.12%)
Dec 11, 2025	1.040	1.040	0.9900	1.010	104,170	+0.00(+0.00%)
Dec 10, 2025	1.070	1.070	0.9950	1.010	276,577	-0.04(-3.81%)
Dec 09, 2025	1.050	1.070	0.9900	1.050	238,229	+0.02(+1.94%)
Dec 08, 2025	1.110	1.110	0.9900	1.030	422,258	-0.03(-2.83%)
Dec 05, 2025	1.100	1.120	1.030	1.060	673,843	-0.07(-6.61%)
Dec 04, 2025	1.090	1.170	1.000	1.135	1,141,420	+0.06(+5.58%)
Dec 03, 2025	1.140	1.190	1.020	1.075	391,716	-0.07(-6.52%)
Dec 02, 2025	1.150	1.410	1.010	1.150	968,779	-0.01(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ:EPOW)

Historical Prices

Starting at $3.75/week.

Subscribe Today