Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5820	0.6229	0.5700	0.5700	32,031	-0.07(-11.01%)
Apr 29, 2026	0.6300	0.6762	0.5714	0.6405	88,903	+0.03(+4.98%)
Apr 28, 2026	0.5700	0.7060	0.4900	0.6101	219,766	+0.01(+2.02%)
Apr 27, 2026	0.6000	0.6050	0.5701	0.5980	18,741	+0.03(+4.36%)
Apr 24, 2026	0.6400	0.6400	0.5730	0.5730	6,871	-0.02(-3.86%)
Apr 23, 2026	0.5800	0.6310	0.5510	0.5960	50,120	+0.02(+4.10%)
Apr 22, 2026	0.6000	0.6000	0.5725	0.5725	886	+0.00(+0.00%)
Apr 21, 2026	0.5999	0.5999	0.5725	0.5725	7,550	-0.02(-3.55%)
Apr 20, 2026	0.6130	0.6130	0.5622	0.5936	7,695	-0.02(-3.32%)
Apr 17, 2026	0.6020	0.6350	0.5899	0.6140	15,311	-0.00(-0.37%)
Apr 16, 2026	0.5920	0.6163	0.5920	0.6163	18,555	-0.01(-2.10%)
Apr 15, 2026	0.6051	0.6786	0.5984	0.6295	35,337	-0.02(-3.14%)
Apr 14, 2026	0.6600	0.6600	0.6200	0.6499	7,187	+0.01(+1.87%)
Apr 13, 2026	0.6169	0.6887	0.6169	0.6380	13,495	-0.01(-1.24%)
Apr 10, 2026	0.6500	0.6721	0.6150	0.6460	9,113	-0.02(-2.86%)
Apr 09, 2026	0.6650	0.6758	0.6600	0.6650	3,542	-0.01(-2.06%)
Apr 08, 2026	0.6610	0.6800	0.6595	0.6790	23,131	+0.01(+2.11%)
Apr 07, 2026	0.6501	0.6800	0.6501	0.6650	3,953	+0.00(+0.08%)
Apr 06, 2026	0.6502	0.6800	0.6211	0.6645	40,060	+0.01(+0.97%)
Apr 02, 2026	0.7220	0.7799	0.6581	0.6581	49,589	-0.03(-4.58%)
Apr 01, 2026	0.7000	0.7500	0.6800	0.6897	14,294	-0.00(-0.19%)
Mar 31, 2026	0.7100	0.7383	0.6736	0.6910	54,608	-0.07(-9.08%)
Mar 30, 2026	0.6675	0.8100	0.6601	0.7600	298,367	+0.09(+13.10%)
Mar 27, 2026	0.6704	0.6979	0.6250	0.6720	93,798	-0.01(-1.18%)
Mar 26, 2026	0.7000	0.7000	0.6663	0.6800	75,346	-0.00(-0.15%)
Mar 25, 2026	0.6620	0.6900	0.6100	0.6810	191,029	+0.02(+2.87%)
Mar 24, 2026	0.6269	0.6680	0.6196	0.6620	97,906	+0.02(+3.49%)
Mar 23, 2026	0.6294	0.6600	0.6134	0.6397	157,439	+0.01(+1.54%)
Mar 20, 2026	0.5814	0.6400	0.5629	0.6300	193,966	+0.03(+5.00%)
Mar 19, 2026	0.5338	0.6000	0.5285	0.6000	147,761	+0.04(+6.19%)
Mar 18, 2026	0.5199	0.5700	0.5100	0.5650	353,519	+0.03(+5.41%)
Mar 17, 2026	0.4306	0.5370	0.4255	0.5360	381,334	+0.11(+26.06%)
Mar 16, 2026	0.4500	0.4462	0.4162	0.4252	45,258	-0.00(-0.86%)
Mar 13, 2026	0.4200	0.4296	0.4000	0.4289	87,362	+0.00(+0.21%)
Mar 12, 2026	0.4400	0.4421	0.3900	0.4280	399,064	-0.02(-4.74%)
Mar 11, 2026	0.4497	0.4530	0.4400	0.4493	2,168,344	-0.00(-0.09%)
Mar 10, 2026	0.4600	0.4600	0.4497	0.4497	11,623	-0.00(-0.07%)
Mar 09, 2026	0.4650	0.4650	0.4400	0.4500	29,412	-0.01(-1.75%)
Mar 06, 2026	0.4590	0.4749	0.4501	0.4580	84,358	+0.01(+1.10%)
Mar 05, 2026	0.4686	0.4700	0.4530	0.4530	30,182	-0.02(-4.17%)
Mar 04, 2026	0.4550	0.4748	0.4550	0.4727	20,189	-0.00(-0.46%)
Mar 03, 2026	0.4730	0.4749	0.4671	0.4749	13,120	+0.01(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Elite Express Holding Inc. - Class A Common Stock (NQ:ETS)

Historical Prices

Starting at $3.75/week.

Subscribe Today