Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2250	0.2397	0.2250	0.2350	89,113	+0.01(+6.33%)
Feb 05, 2026	0.2155	0.2347	0.2151	0.2210	161,710	-0.00(-0.54%)
Feb 04, 2026	0.2423	0.2438	0.2201	0.2222	269,421	-0.02(-8.22%)
Feb 03, 2026	0.2444	0.2489	0.2415	0.2421	204,535	-0.00(-0.29%)
Feb 02, 2026	0.2640	0.2700	0.2360	0.2428	576,893	-0.02(-7.08%)
Jan 30, 2026	0.2529	0.2944	0.2303	0.2613	925,127	-0.00(-0.46%)
Jan 29, 2026	0.2348	0.2800	0.2170	0.2625	2,613,990	+0.03(+13.88%)
Jan 28, 2026	0.2500	0.2500	0.2300	0.2305	111,340	-0.01(-2.50%)
Jan 27, 2026	0.2600	0.2600	0.2364	0.2364	45,924	-0.00(-1.54%)
Jan 26, 2026	0.2334	0.2450	0.2334	0.2401	380,457	+0.01(+3.22%)
Jan 23, 2026	0.2338	0.2511	0.2312	0.2326	157,763	+0.00(+0.61%)
Jan 22, 2026	0.2490	0.2525	0.2193	0.2312	546,580	-0.01(-4.30%)
Jan 21, 2026	0.2601	0.2700	0.2416	0.2416	160,326	-0.02(-6.61%)
Jan 20, 2026	0.2511	0.2665	0.2511	0.2587	104,793	+0.01(+2.37%)
Jan 16, 2026	0.2800	0.2800	0.2500	0.2527	450,792	-0.02(-6.86%)
Jan 15, 2026	0.2589	0.2845	0.2566	0.2713	163,270	+0.01(+5.03%)
Jan 14, 2026	0.2682	0.2823	0.2583	0.2583	74,406	-0.01(-2.53%)
Jan 13, 2026	0.2867	0.2910	0.2650	0.2650	80,968	-0.01(-5.09%)
Jan 12, 2026	0.2842	0.2878	0.2710	0.2792	123,139	+0.01(+2.80%)
Jan 09, 2026	0.2817	0.2950	0.2716	0.2716	120,809	-0.01(-2.76%)
Jan 08, 2026	0.2770	0.2842	0.2666	0.2793	342,071	-0.01(-1.97%)
Jan 07, 2026	0.2613	0.2915	0.2601	0.2849	428,130	+0.03(+12.88%)
Jan 06, 2026	0.2618	0.2760	0.2511	0.2524	255,394	-0.00(-0.71%)
Jan 05, 2026	0.2526	0.2800	0.2524	0.2542	340,032	+0.00(+1.03%)
Jan 02, 2026	0.2580	0.2580	0.2411	0.2516	160,975	+0.02(+8.78%)
Dec 31, 2025	0.2407	0.2561	0.2313	0.2313	387,390	-0.02(-6.85%)
Dec 30, 2025	0.2510	0.2571	0.2351	0.2483	449,056	-0.01(-3.27%)
Dec 29, 2025	0.3086	0.3086	0.2503	0.2567	949,263	-0.04(-12.03%)
Dec 26, 2025	0.3000	0.3220	0.2801	0.2918	1,550,738	+0.01(+3.99%)
Dec 24, 2025	0.2510	0.2959	0.2505	0.2806	424,151	+0.02(+9.44%)
Dec 23, 2025	0.2700	0.2712	0.2551	0.2564	167,808	-0.01(-5.18%)
Dec 22, 2025	0.2700	0.2800	0.2534	0.2704	481,967	-0.00(-1.78%)
Dec 19, 2025	0.2739	0.2828	0.2739	0.2753	53,654	-0.00(-0.97%)
Dec 18, 2025	0.2750	0.2780	0.2726	0.2780	78,389	+0.00(+0.36%)
Dec 17, 2025	0.2900	0.2987	0.2730	0.2770	95,172	-0.01(-2.50%)
Dec 16, 2025	0.2898	0.2988	0.2801	0.2841	252,305	-0.01(-4.92%)
Dec 15, 2025	0.3269	0.3362	0.2988	0.2988	280,809	-0.03(-8.99%)
Dec 12, 2025	0.3417	0.3469	0.3236	0.3283	121,275	-0.02(-5.88%)
Dec 11, 2025	0.3360	0.3498	0.3198	0.3488	223,894	+0.03(+8.36%)
Dec 10, 2025	0.3302	0.3311	0.3110	0.3219	287,034	-0.01(-2.75%)
Dec 09, 2025	0.3328	0.3420	0.3280	0.3310	159,629	-0.01(-1.52%)
Dec 08, 2025	0.3407	0.3511	0.3329	0.3361	173,761	-0.00(-1.35%)
Dec 05, 2025	0.3409	0.3578	0.3340	0.3407	303,616	-0.00(-0.35%)
Dec 04, 2025	0.3355	0.3440	0.3355	0.3419	62,415	-0.00(-0.61%)
Dec 03, 2025	0.3404	0.3454	0.3323	0.3440	123,791	+0.00(+1.06%)
Dec 02, 2025	0.3600	0.3631	0.3403	0.3404	132,010	-0.01(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Fitness Champs Holdings Limited - Ordinary Shares (NQ:FCHL)

Historical Prices

Starting at $3.75/week.

Subscribe Today