Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	20.76	21.01	19.75	20.21	10,091	+1.43(+7.61%)
Aug 19, 2025	23.77	23.90	18.78	18.78	15,155	-4.59(-19.64%)
Aug 18, 2025	23.53	24.59	23.00	23.37	6,978	-0.93(-3.83%)
Aug 15, 2025	23.97	24.86	22.90	24.30	24,256	+0.80(+3.40%)
Aug 14, 2025	20.31	24.24	19.88	23.50	29,705	+3.52(+17.65%)
Aug 13, 2025	18.05	20.90	17.90	19.98	31,308	+2.24(+12.60%)
Aug 12, 2025	20.77	21.35	17.60	17.74	21,694	-2.86(-13.88%)
Aug 11, 2025	18.90	24.85	18.70	20.60	56,908	+1.83(+9.78%)
Aug 08, 2025	17.31	18.77	17.20	18.77	14,640	+1.35(+7.72%)
Aug 07, 2025	17.72	19.24	16.07	17.42	16,517	-1.77(-9.22%)
Aug 06, 2025	19.75	19.75	17.78	19.19	12,720	-0.46(-2.34%)
Aug 05, 2025	21.45	21.60	17.53	19.65	25,031	-1.82(-8.48%)
Aug 04, 2025	18.70	21.47	15.15	21.47	40,787	+20.96(+4109.80%)
Aug 01, 2025	0.5730	0.5788	0.5000	0.5100	432,712	-0.08(-13.32%)
Jul 31, 2025	0.5831	0.6398	0.5790	0.5884	598,009	-0.04(-6.60%)
Jul 30, 2025	0.6477	0.6510	0.6110	0.6300	48,481	-0.02(-3.06%)
Jul 29, 2025	0.6050	0.6750	0.6000	0.6499	390,253	+0.04(+7.26%)
Jul 28, 2025	0.6200	0.6237	0.6020	0.6059	58,110	-0.01(-1.54%)
Jul 25, 2025	0.6346	0.6400	0.6000	0.6154	95,985	-0.02(-2.78%)
Jul 24, 2025	0.6270	0.6476	0.6050	0.6330	91,166	+0.02(+3.75%)
Jul 23, 2025	0.6289	0.6775	0.6100	0.6101	244,381	-0.04(-6.71%)
Jul 22, 2025	0.6200	0.6800	0.6100	0.6540	358,409	+0.01(+0.93%)
Jul 21, 2025	0.6500	0.6500	0.6012	0.6480	272,467	+0.03(+4.43%)
Jul 18, 2025	0.6400	0.6700	0.6170	0.6205	178,602	-0.01(-1.66%)
Jul 17, 2025	0.6600	0.6899	0.6173	0.6310	183,217	-0.01(-1.31%)
Jul 16, 2025	0.6800	0.6899	0.6300	0.6394	117,019	-0.03(-4.57%)
Jul 15, 2025	0.6990	0.6990	0.6429	0.6700	128,870	-0.02(-2.76%)
Jul 14, 2025	0.6850	0.7000	0.6560	0.6890	83,397	+0.00(+0.58%)
Jul 11, 2025	0.7014	0.7065	0.6621	0.6850	61,028	-0.02(-2.34%)
Jul 10, 2025	0.6200	0.7190	0.6130	0.7014	302,319	+0.07(+10.46%)
Jul 09, 2025	0.6100	0.6445	0.6100	0.6350	39,223	+0.02(+4.08%)
Jul 08, 2025	0.5900	0.6275	0.5800	0.6101	119,454	+0.03(+4.47%)
Jul 07, 2025	0.5800	0.6093	0.5800	0.5840	76,618	-0.01(-1.87%)
Jul 03, 2025	0.6057	0.6200	0.5950	0.5951	71,171	+0.00(+0.08%)
Jul 02, 2025	0.6100	0.6353	0.5901	0.5946	44,222	-0.01(-0.90%)
Jul 01, 2025	0.5803	0.6100	0.5803	0.6000	129,048	+0.02(+3.45%)
Jun 30, 2025	0.6200	0.6420	0.5800	0.5800	120,358	-0.03(-4.92%)
Jun 27, 2025	0.6120	0.6297	0.5828	0.6100	96,158	-0.02(-2.88%)
Jun 26, 2025	0.6700	0.6700	0.6120	0.6281	129,131	-0.04(-5.53%)
Jun 25, 2025	0.6560	0.6702	0.6397	0.6649	31,527	-0.01(-0.78%)
Jun 24, 2025	0.7000	0.7199	0.6585	0.6701	28,727	+0.01(+1.53%)
Jun 23, 2025	0.6570	0.6698	0.6350	0.6600	39,598	+0.00(+0.18%)
Jun 20, 2025	0.6800	0.7200	0.6240	0.6588	223,761	-0.06(-8.25%)
Jun 18, 2025	0.7200	0.7445	0.6875	0.7180	147,249	-0.00(-0.28%)
Jun 17, 2025	0.7700	0.7738	0.7087	0.7200	91,433	+0.02(+2.42%)
Jun 16, 2025	0.7400	0.7428	0.6741	0.7030	148,164	-0.04(-5.31%)
Jun 13, 2025	0.7600	0.7900	0.7281	0.7424	122,712	-0.03(-4.33%)
Jun 12, 2025	0.7900	0.7900	0.7290	0.7760	59,909	-0.00(-0.39%)
Jun 11, 2025	0.6908	0.7900	0.6908	0.7790	312,604	+0.09(+12.74%)
Jun 10, 2025	0.6450	0.7094	0.6398	0.6910	190,419	+0.05(+8.00%)
Jun 09, 2025	0.6200	0.6642	0.6200	0.6398	48,320	-0.00(-0.03%)
Jun 06, 2025	0.6076	0.6500	0.6002	0.6400	98,269	+0.02(+2.56%)
Jun 05, 2025	0.6354	0.6561	0.6000	0.6240	170,046	-0.04(-5.45%)
Jun 04, 2025	0.6443	0.6700	0.6443	0.6600	46,149	-0.00(-0.08%)
Jun 03, 2025	0.6500	0.6770	0.6340	0.6605	36,032	+0.02(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.