Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.3997 | 0 | +0.06(+17.56%) | |||
| Jul 16, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.00(+0.59%) |
| Jul 15, 2024 | 0.2942 | 0.3380 | 0.2942 | 0.3380 | 626 | +0.08(+30.00%) |
| Jul 12, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 2,000 | -0.21(-44.88%) |
| Jul 10, 2024 | 0.4717 | 0 | -0.02(-3.73%) | |||
| Jul 08, 2024 | 0.4900 | 0 | +0.05(+11.36%) | |||
| Jun 24, 2024 | 0.4400 | 0 | +0.19(+75.93%) | |||
| Jun 21, 2024 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 1,453 | -0.09(-26.44%) |
| Jun 20, 2024 | 0.3400 | 0.3401 | 0.3072 | 0.3400 | 2,514 | +0.00(+0.62%) |
| Jun 18, 2024 | 0.3380 | 0.3380 | 0.3379 | 0.3379 | 200 | +0.08(+29.96%) |
| Jun 17, 2024 | 0.2800 | 0.3600 | 0.2600 | 0.2600 | 4,100 | -0.17(-39.88%) |
| Jun 13, 2024 | 0.4325 | 0 | -0.01(-2.87%) | |||
| Jun 06, 2024 | 0.4453 | 0 | -0.10(-19.04%) | |||
| Jun 05, 2024 | 0.5500 | 0.5500 | 0.4500 | 0.5500 | 800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.