Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(NQ:
FNGR
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2.870
2.890
2.750
2.780
161,170
-0.01(-0.36%)
Jun 11, 2024
3.020
3.020
2.770
2.790
219,441
-0.23(-7.62%)
Jun 10, 2024
2.940
3.050
2.810
3.020
262,018
+0.12(+4.14%)
Jun 07, 2024
3.020
3.170
2.880
2.900
335,325
-0.18(-5.84%)
Jun 06, 2024
3.110
3.260
3.050
3.080
327,509
+0.03(+0.98%)
Jun 05, 2024
2.970
3.100
2.900
3.050
202,487
+0.10(+3.39%)
Jun 04, 2024
3.000
3.070
2.720
2.950
528,861
-0.06(-1.99%)
Jun 03, 2024
3.140
3.250
3.000
3.010
377,353
-0.13(-4.14%)
May 31, 2024
3.130
3.250
3.080
3.140
215,115
+0.06(+1.95%)
May 30, 2024
3.150
3.190
2.990
3.080
416,044
-0.05(-1.60%)
May 29, 2024
3.070
3.330
3.070
3.130
387,879
-0.02(-0.63%)
May 28, 2024
3.200
3.200
3.000
3.150
314,332
+0.04(+1.29%)
May 24, 2024
2.970
3.130
2.970
3.110
287,901
+0.16(+5.42%)
May 23, 2024
3.140
3.140
2.900
2.950
621,781
-0.16(-5.14%)
May 22, 2024
3.170
3.220
3.010
3.110
231,662
-0.07(-2.20%)
May 21, 2024
3.020
3.200
2.960
3.180
490,796
+0.18(+6.00%)
May 20, 2024
3.200
3.230
2.970
3.000
440,750
-0.22(-6.83%)
May 17, 2024
3.270
3.420
3.180
3.220
369,049
-0.08(-2.42%)
May 16, 2024
3.380
3.580
3.250
3.300
372,865
+0.00(+0.00%)
May 15, 2024
3.540
3.540
3.250
3.300
293,142
-0.21(-5.98%)
May 14, 2024
3.590
3.650
3.300
3.510
526,296
+0.11(+3.24%)
May 13, 2024
3.180
3.470
3.180
3.400
271,904
+0.25(+7.94%)
May 10, 2024
3.320
3.320
3.080
3.150
242,450
-0.09(-2.78%)
May 09, 2024
3.270
3.370
3.162
3.240
146,216
-0.05(-1.52%)
May 08, 2024
3.270
3.390
3.110
3.290
220,405
+0.00(+0.00%)
May 07, 2024
3.470
3.514
3.160
3.290
296,053
-0.18(-5.19%)
May 06, 2024
3.760
3.800
3.370
3.470
371,462
-0.28(-7.47%)
May 03, 2024
3.500
3.790
3.410
3.750
566,097
+0.32(+9.33%)
May 02, 2024
3.520
3.636
3.340
3.430
267,358
-0.05(-1.44%)
May 01, 2024
3.530
3.600
3.390
3.480
284,923
-0.02(-0.57%)
Apr 30, 2024
3.800
3.950
3.300
3.500
782,573
-0.37(-9.56%)
Apr 29, 2024
3.630
3.960
3.620
3.870
530,406
+0.29(+8.10%)
Apr 26, 2024
3.150
3.580
3.145
3.580
556,273
+0.43(+13.65%)
Apr 25, 2024
3.100
3.240
3.050
3.150
245,622
+0.01(+0.32%)
Apr 24, 2024
3.110
3.230
3.050
3.140
225,138
-0.01(-0.32%)
Apr 23, 2024
3.060
3.236
3.030
3.150
329,719
+0.08(+2.61%)
Apr 22, 2024
3.120
3.170
3.020
3.070
259,390
+0.02(+0.66%)
Apr 19, 2024
3.210
3.360
3.010
3.050
523,709
-0.16(-4.98%)
Apr 18, 2024
3.220
3.270
3.120
3.210
232,406
+0.09(+2.88%)
Apr 17, 2024
3.120
3.420
3.000
3.120
362,561
+0.00(+0.16%)
Apr 16, 2024
2.920
3.190
2.920
3.115
252,883
+0.20(+6.68%)
Apr 15, 2024
3.100
3.259
2.870
2.920
338,560
-0.16(-5.19%)
Apr 12, 2024
3.360
3.441
3.040
3.080
744,928
-0.25(-7.51%)
Apr 11, 2024
3.400
3.480
3.120
3.330
525,244
+0.14(+4.39%)
Apr 10, 2024
3.210
3.940
3.120
3.190
1,108,521
-0.10(-3.04%)
Apr 09, 2024
3.180
3.670
3.060
3.290
883,559
+0.15(+4.78%)
Apr 08, 2024
2.650
3.200
2.560
3.140
607,978
+0.50(+18.94%)
Apr 05, 2024
2.500
2.940
2.497
2.640
531,995
+0.17(+6.88%)
Apr 04, 2024
2.310
2.610
2.280
2.470
297,465
+0.19(+8.33%)
Apr 03, 2024
2.200
2.330
2.200
2.280
184,242
+0.07(+3.17%)
Apr 02, 2024
2.370
2.393
2.170
2.210
158,425
-0.21(-8.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.