My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Fossil Group
(NQ:
FOSL
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 17, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2025
3.080
3.130
3.011
3.040
207,021
-0.06(-1.94%)
Sep 16, 2025
3.010
3.120
2.960
3.100
395,838
+0.08(+2.65%)
Sep 15, 2025
3.150
3.158
2.990
3.020
309,950
-0.10(-3.21%)
Sep 12, 2025
3.060
3.120
2.990
3.120
316,385
+0.02(+0.65%)
Sep 11, 2025
2.950
3.100
2.950
3.100
573,416
+0.15(+5.08%)
Sep 10, 2025
2.900
3.010
2.900
2.950
383,434
-0.01(-0.34%)
Sep 09, 2025
2.930
3.015
2.930
2.960
380,971
-0.02(-0.67%)
Sep 08, 2025
3.080
3.132
2.950
2.980
561,748
-0.09(-2.93%)
Sep 05, 2025
3.380
3.440
3.070
3.070
600,525
-0.35(-10.23%)
Sep 04, 2025
3.240
3.430
3.190
3.420
595,435
+0.17(+5.23%)
Sep 03, 2025
3.280
3.379
3.220
3.250
783,099
-0.01(-0.31%)
Sep 02, 2025
3.050
3.370
3.010
3.260
981,850
+0.20(+6.54%)
Aug 29, 2025
3.060
3.075
2.989
3.060
326,678
+0.04(+1.32%)
Aug 28, 2025
3.060
3.091
2.910
3.020
499,483
-0.04(-1.31%)
Aug 27, 2025
3.010
3.200
2.975
3.060
738,304
+0.08(+2.68%)
Aug 26, 2025
2.850
3.170
2.840
2.980
788,171
+0.09(+3.11%)
Aug 25, 2025
2.910
2.980
2.860
2.890
335,407
-0.03(-1.03%)
Aug 22, 2025
2.810
3.040
2.800
2.920
591,061
+0.10(+3.55%)
Aug 21, 2025
2.960
3.035
2.810
2.820
816,828
-0.14(-4.73%)
Aug 20, 2025
3.180
3.310
2.960
2.960
644,512
-0.20(-6.33%)
Aug 19, 2025
3.040
3.290
2.950
3.160
1,100,548
+0.07(+2.27%)
Aug 18, 2025
3.240
3.580
2.860
3.090
4,575,048
-0.01(-0.32%)
Aug 15, 2025
2.450
3.220
2.390
3.100
6,551,431
+0.75(+31.91%)
Aug 14, 2025
1.950
2.390
1.886
2.350
4,449,334
+0.54(+29.83%)
Aug 13, 2025
1.760
1.900
1.760
1.810
811,162
+0.06(+3.43%)
Aug 12, 2025
1.760
1.780
1.720
1.750
102,845
+0.03(+1.74%)
Aug 11, 2025
1.670
1.770
1.665
1.720
256,576
+0.05(+2.99%)
Aug 08, 2025
1.720
1.720
1.632
1.670
187,257
-0.04(-2.34%)
Aug 07, 2025
1.700
1.720
1.640
1.710
82,956
-0.01(-0.58%)
Aug 06, 2025
1.630
1.720
1.591
1.720
166,235
+0.09(+5.52%)
Aug 05, 2025
1.650
1.656
1.590
1.630
114,489
-0.01(-0.61%)
Aug 04, 2025
1.640
1.680
1.605
1.640
144,437
+0.05(+3.14%)
Aug 01, 2025
1.660
1.660
1.537
1.590
334,674
-0.10(-5.92%)
Jul 31, 2025
1.730
1.730
1.630
1.690
139,362
-0.01(-0.59%)
Jul 30, 2025
1.760
1.840
1.680
1.700
115,388
-0.06(-3.41%)
Jul 29, 2025
1.850
1.850
1.680
1.760
370,428
-0.09(-4.86%)
Jul 28, 2025
1.850
1.890
1.810
1.850
185,391
+0.01(+0.54%)
Jul 25, 2025
1.800
1.870
1.780
1.840
207,787
+0.07(+3.95%)
Jul 24, 2025
1.800
1.810
1.760
1.770
110,124
-0.05(-2.75%)
Jul 23, 2025
1.840
1.900
1.735
1.820
498,403
+0.04(+2.25%)
Jul 22, 2025
1.620
1.830
1.600
1.780
530,552
+0.19(+11.95%)
Jul 21, 2025
1.590
1.640
1.580
1.590
88,962
+0.00(+0.00%)
Jul 18, 2025
1.660
1.660
1.580
1.590
59,151
-0.05(-3.05%)
Jul 17, 2025
1.580
1.675
1.580
1.640
112,444
+0.06(+3.80%)
Jul 16, 2025
1.620
1.620
1.535
1.580
100,057
-0.01(-0.63%)
Jul 15, 2025
1.660
1.660
1.580
1.590
127,844
-0.07(-4.22%)
Jul 14, 2025
1.690
1.700
1.630
1.660
45,751
-0.04(-2.35%)
Jul 11, 2025
1.710
1.754
1.700
1.700
279,198
-0.04(-2.30%)
Jul 10, 2025
1.710
1.769
1.670
1.740
85,219
+0.03(+1.75%)
Jul 09, 2025
1.760
1.765
1.660
1.710
122,536
-0.02(-1.16%)
Jul 08, 2025
1.590
1.800
1.580
1.730
430,180
+0.14(+8.81%)
Jul 07, 2025
1.590
1.670
1.553
1.590
120,854
-0.04(-2.45%)
Jul 03, 2025
1.680
1.686
1.630
1.630
67,894
-0.04(-2.40%)
Jul 02, 2025
1.600
1.680
1.578
1.670
128,693
+0.09(+5.70%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.