Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fresh2 Group Limited - American Depositary Shares
(NQ:
FRES
)
0.4185
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.4060
0.4350
0.4060
0.4185
14,703
+0.01(+3.08%)
May 15, 2024
0.4090
0.4397
0.3895
0.4060
6,313
+0.02(+4.10%)
May 14, 2024
0.4011
0.4149
0.3500
0.3900
144,217
-0.03(-6.50%)
May 13, 2024
0.4371
0.4400
0.3850
0.4171
72,934
-0.01(-1.30%)
May 10, 2024
0.4000
0.4399
0.3695
0.4226
11,937
+0.01(+2.20%)
May 09, 2024
0.4310
0.5000
0.4030
0.4135
23,856
-0.02(-4.08%)
May 08, 2024
0.4480
0.5900
0.4192
0.4311
38,298
-0.02(-5.32%)
May 07, 2024
0.4600
0.5493
0.4450
0.4553
16,462
-0.01(-2.09%)
May 06, 2024
0.4600
0.5006
0.4444
0.4650
15,848
-0.04(-7.11%)
May 03, 2024
0.5022
0.5499
0.4600
0.5006
99,048
-0.00(-0.32%)
May 02, 2024
0.4670
0.5850
0.4524
0.5022
63,334
+0.01(+2.47%)
May 01, 2024
0.5400
0.5500
0.4800
0.4901
309,738
-0.06(-10.89%)
Apr 30, 2024
0.5300
0.5722
0.5000
0.5500
267,850
+0.05(+9.52%)
Apr 29, 2024
0.5963
0.5963
0.5011
0.5022
45,712
-0.08(-13.22%)
Apr 26, 2024
0.6600
0.6600
0.5650
0.5787
135,472
-0.02(-3.55%)
Apr 25, 2024
0.4000
0.6220
0.4041
0.6000
90,702
+0.15(+33.63%)
Apr 24, 2024
0.4370
0.4500
0.4200
0.4490
68,902
-0.02(-4.47%)
Apr 23, 2024
0.3880
0.4700
0.3774
0.4700
269,078
+0.08(+20.82%)
Apr 22, 2024
0.3870
0.4200
0.3798
0.3890
75,807
+0.02(+5.62%)
Apr 19, 2024
0.3314
0.4000
0.3200
0.3683
119,391
+0.03(+8.77%)
Apr 18, 2024
0.3557
0.3665
0.3314
0.3386
62,963
-0.01(-3.28%)
Apr 17, 2024
0.3600
0.4050
0.3500
0.3501
31,143
-0.01(-3.15%)
Apr 16, 2024
0.3759
0.4000
0.3600
0.3615
34,433
-0.01(-2.95%)
Apr 15, 2024
0.3700
0.4200
0.3681
0.3725
56,999
-0.00(-0.03%)
Apr 12, 2024
0.3700
0.4103
0.3636
0.3726
90,743
-0.01(-1.97%)
Apr 11, 2024
0.3690
0.4250
0.3690
0.3801
33,466
-0.03(-7.29%)
Apr 10, 2024
0.4000
0.4350
0.3797
0.4100
64,054
-0.00(-0.07%)
Apr 09, 2024
0.4468
0.4600
0.4000
0.4103
97,685
-0.05(-10.65%)
Apr 08, 2024
0.4725
0.4851
0.4428
0.4592
79,144
-0.01(-1.86%)
Apr 05, 2024
0.4900
0.5000
0.4350
0.4679
104,551
-0.03(-5.47%)
Apr 04, 2024
0.4400
0.5700
0.4331
0.4950
98,964
+0.05(+11.24%)
Apr 03, 2024
0.4500
0.4768
0.4400
0.4450
28,060
-0.03(-7.21%)
Apr 02, 2024
0.4444
0.5500
0.4444
0.4796
60,925
-0.05(-9.66%)
Apr 01, 2024
0.5254
0.5500
0.4913
0.5309
77,392
-0.02(-3.47%)
Mar 28, 2024
0.5500
0.5900
0.5150
0.5500
83,197
-0.02(-3.51%)
Mar 27, 2024
0.6200
0.6374
0.5700
0.5700
139,038
-0.07(-10.94%)
Mar 26, 2024
0.7300
0.7580
0.4430
0.6400
74,866
-0.08(-11.11%)
Mar 25, 2024
0.7002
0.7835
0.6506
0.7200
85,212
-0.03(-3.56%)
Mar 22, 2024
0.7903
0.8301
0.6200
0.7466
36,774
-0.10(-11.77%)
Mar 21, 2024
0.7000
0.9000
0.6401
0.8462
394,894
+0.17(+24.50%)
Mar 20, 2024
0.5500
0.7900
0.4323
0.6797
195,273
+0.12(+21.59%)
Mar 19, 2024
0.6450
0.8046
0.4200
0.5590
323,406
-0.13(-19.02%)
Mar 18, 2024
0.5080
0.7423
0.4700
0.6903
798,872
+0.22(+47.69%)
Mar 15, 2024
0.3888
0.5000
0.3523
0.4674
168,588
+0.08(+19.51%)
Mar 14, 2024
0.3400
0.3950
0.3327
0.3911
92,887
+0.04(+12.00%)
Mar 13, 2024
0.3327
0.3800
0.3325
0.3492
42,937
+0.01(+2.49%)
Mar 12, 2024
0.3510
0.3890
0.3400
0.3407
21,464
-0.02(-6.66%)
Mar 11, 2024
0.3700
0.3950
0.3384
0.3650
106,044
-0.02(-5.19%)
Mar 08, 2024
0.3500
0.4100
0.3301
0.3850
131,997
+0.05(+16.60%)
Mar 07, 2024
0.3500
0.3600
0.3301
0.3302
17,241
-0.01(-3.51%)
Mar 06, 2024
0.3101
0.3700
0.3100
0.3422
71,478
+0.02(+6.11%)
Mar 05, 2024
0.3500
0.3576
0.3200
0.3225
96,379
+0.00(+0.78%)
Mar 04, 2024
0.3110
0.3900
0.3110
0.3200
71,773
+0.02(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.