Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogoro Inc. - Ordinary Shares
(NQ:
GGR
)
1.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.420
1.430
1.410
1.420
58,265
+0.00(+0.00%)
May 23, 2024
1.410
1.430
1.410
1.420
53,854
-0.01(-0.70%)
May 22, 2024
1.420
1.440
1.400
1.430
143,126
-0.01(-0.69%)
May 21, 2024
1.500
1.500
1.420
1.440
137,792
-0.06(-4.00%)
May 20, 2024
1.500
1.510
1.480
1.500
56,242
+0.00(+0.00%)
May 17, 2024
1.480
1.520
1.478
1.500
104,055
+0.03(+2.04%)
May 16, 2024
1.570
1.570
1.450
1.470
319,279
-0.10(-6.37%)
May 15, 2024
1.580
1.605
1.560
1.570
96,048
-0.01(-0.63%)
May 14, 2024
1.630
1.630
1.510
1.580
268,472
-0.07(-4.24%)
May 13, 2024
1.600
1.690
1.595
1.650
107,189
+0.05(+3.12%)
May 10, 2024
1.650
1.710
1.600
1.600
114,556
-0.08(-4.76%)
May 09, 2024
1.550
1.759
1.550
1.680
119,983
-0.03(-1.75%)
May 08, 2024
1.730
1.790
1.630
1.710
154,877
-0.06(-3.39%)
May 07, 2024
1.830
2.000
1.710
1.770
462,917
-0.15(-7.81%)
May 06, 2024
1.530
2.020
1.490
1.920
888,772
+0.42(+28.00%)
May 03, 2024
1.570
1.585
1.480
1.500
163,502
-0.04(-2.60%)
May 02, 2024
1.580
1.580
1.500
1.540
103,767
-0.04(-2.53%)
May 01, 2024
1.590
1.600
1.570
1.580
83,236
-0.01(-0.63%)
Apr 30, 2024
1.550
1.590
1.540
1.590
158,643
+0.05(+3.25%)
Apr 29, 2024
1.510
1.550
1.505
1.540
107,623
+0.00(+0.00%)
Apr 26, 2024
1.500
1.540
1.490
1.540
88,197
+0.04(+2.67%)
Apr 25, 2024
1.480
1.506
1.460
1.500
77,337
+0.02(+1.35%)
Apr 24, 2024
1.510
1.600
1.460
1.480
65,078
-0.02(-1.33%)
Apr 23, 2024
1.480
1.549
1.460
1.500
111,710
+0.04(+2.74%)
Apr 22, 2024
1.430
1.490
1.420
1.460
102,294
+0.05(+3.55%)
Apr 19, 2024
1.440
1.480
1.380
1.410
115,820
-0.02(-1.40%)
Apr 18, 2024
1.460
1.480
1.420
1.430
96,142
-0.04(-2.39%)
Apr 17, 2024
1.540
1.540
1.460
1.465
116,147
-0.06(-3.93%)
Apr 16, 2024
1.560
1.560
1.360
1.525
253,652
-0.04(-2.24%)
Apr 15, 2024
1.650
1.660
1.560
1.560
115,787
-0.04(-2.50%)
Apr 12, 2024
1.630
1.649
1.600
1.600
73,375
-0.02(-1.23%)
Apr 11, 2024
1.670
1.670
1.600
1.620
76,523
+0.00(+0.00%)
Apr 10, 2024
1.710
1.710
1.600
1.620
165,366
-0.08(-4.71%)
Apr 09, 2024
1.700
1.760
1.680
1.700
176,836
+0.06(+3.66%)
Apr 08, 2024
1.690
1.710
1.610
1.640
167,216
-0.02(-1.20%)
Apr 05, 2024
1.700
1.700
1.660
1.660
76,648
-0.03(-1.78%)
Apr 04, 2024
1.690
1.740
1.690
1.690
68,707
-0.02(-1.17%)
Apr 03, 2024
1.730
1.770
1.690
1.710
99,074
-0.02(-1.16%)
Apr 02, 2024
1.810
1.810
1.730
1.730
109,668
-0.09(-4.95%)
Apr 01, 2024
1.830
1.870
1.760
1.820
195,792
-0.02(-1.09%)
Mar 28, 2024
1.710
1.840
1.710
1.840
129,663
+0.13(+7.60%)
Mar 27, 2024
1.840
1.855
1.710
1.710
1,135,632
-0.12(-6.56%)
Mar 26, 2024
1.840
1.870
1.820
1.830
238,008
+0.00(+0.00%)
Mar 25, 2024
1.890
1.930
1.810
1.830
347,021
-0.03(-1.61%)
Mar 22, 2024
1.800
1.910
1.800
1.860
412,286
+0.06(+3.33%)
Mar 21, 2024
1.690
2.000
1.660
1.800
1,033,204
+0.14(+8.43%)
Mar 20, 2024
1.600
1.670
1.570
1.660
170,010
+0.05(+3.11%)
Mar 19, 2024
1.530
1.680
1.480
1.610
358,236
+0.10(+6.62%)
Mar 18, 2024
1.410
1.570
1.400
1.510
405,718
+0.08(+5.59%)
Mar 15, 2024
1.250
1.460
1.250
1.430
492,030
+0.14(+10.85%)
Mar 14, 2024
1.320
1.320
1.270
1.290
437,510
-0.03(-2.27%)
Mar 13, 2024
1.280
1.350
1.210
1.320
509,049
+0.02(+1.54%)
Mar 12, 2024
1.340
1.375
1.290
1.300
414,726
-0.04(-2.99%)
Mar 11, 2024
1.410
1.420
1.310
1.340
439,146
-0.08(-5.63%)
Mar 08, 2024
1.460
1.471
1.400
1.420
282,394
-0.09(-5.96%)
Mar 07, 2024
1.550
1.550
1.500
1.510
136,845
+0.00(+0.00%)
Mar 06, 2024
1.460
1.529
1.460
1.510
196,883
+0.06(+4.14%)
Mar 05, 2024
1.450
1.518
1.450
1.450
179,909
+0.00(+0.00%)
Mar 04, 2024
1.620
1.620
1.450
1.450
173,145
-0.14(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.