Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3278	0.3482	0.3013	0.3344	774,921	+0.02(+7.01%)
Jan 29, 2026	0.3400	0.3480	0.3032	0.3125	116,574	-0.01(-4.49%)
Jan 28, 2026	0.3480	0.3597	0.3231	0.3272	65,421	-0.02(-4.86%)
Jan 27, 2026	0.3402	0.3502	0.3402	0.3439	17,983	+0.01(+1.99%)
Jan 26, 2026	0.3401	0.3560	0.3364	0.3372	100,360	-0.02(-5.55%)
Jan 23, 2026	0.3496	0.3632	0.3457	0.3570	44,035	-0.01(-1.98%)
Jan 22, 2026	0.3571	0.3687	0.3406	0.3642	59,921	-0.00(-0.36%)
Jan 21, 2026	0.3700	0.3709	0.3399	0.3655	169,705	-0.01(-3.82%)
Jan 20, 2026	0.3756	0.3842	0.3552	0.3800	112,104	-0.00(-1.14%)
Jan 16, 2026	0.3700	0.3865	0.3683	0.3844	27,930	-0.00(-0.65%)
Jan 15, 2026	0.3820	0.3950	0.3501	0.3869	66,895	+0.02(+4.85%)
Jan 14, 2026	0.3523	0.3700	0.3500	0.3690	47,935	+0.01(+1.60%)
Jan 13, 2026	0.3900	0.3900	0.3365	0.3632	179,459	-0.01(-2.91%)
Jan 12, 2026	0.3700	0.4000	0.3670	0.3741	343,482	-0.00(-1.19%)
Jan 09, 2026	0.3960	0.4030	0.3701	0.3786	107,061	-0.00(-0.99%)
Jan 08, 2026	0.4100	0.4100	0.3729	0.3824	67,152	+0.00(+1.00%)
Jan 07, 2026	0.4097	0.4097	0.3697	0.3786	144,962	-0.03(-6.98%)
Jan 06, 2026	0.3800	0.4085	0.3564	0.4070	154,089	+0.05(+13.78%)
Jan 05, 2026	0.3660	0.3878	0.3500	0.3577	204,179	-0.02(-5.02%)
Jan 02, 2026	0.3751	0.3900	0.3568	0.3766	87,962	+0.03(+7.60%)
Dec 31, 2025	0.4300	0.4401	0.3203	0.3500	377,211	-0.09(-19.98%)
Dec 30, 2025	0.4221	0.4500	0.4102	0.4374	83,294	+0.00(+0.51%)
Dec 29, 2025	0.4469	0.4575	0.4070	0.4352	197,603	-0.03(-5.54%)
Dec 26, 2025	0.4800	0.4801	0.4400	0.4607	123,661	-0.03(-6.93%)
Dec 24, 2025	0.4950	0.4998	0.4400	0.4950	223,888	-0.03(-5.35%)
Dec 23, 2025	0.5390	0.5408	0.4800	0.5230	269,962	-0.04(-6.61%)
Dec 22, 2025	0.4900	0.5690	0.4702	0.5600	2,291,712	+0.10(+21.21%)
Dec 19, 2025	0.5070	0.5300	0.4606	0.4620	557,076	+0.01(+1.65%)
Dec 18, 2025	0.4442	0.4732	0.4300	0.4545	97,271	+0.02(+5.65%)
Dec 17, 2025	0.4240	0.5025	0.3887	0.4302	551,445	+0.03(+6.22%)
Dec 16, 2025	0.4088	0.4151	0.4050	0.4050	32,214	-0.00(-0.83%)
Dec 15, 2025	0.4204	0.4500	0.4084	0.4084	46,131	-0.02(-5.02%)
Dec 12, 2025	0.4400	0.4405	0.4299	0.4300	27,630	-0.01(-1.60%)
Dec 11, 2025	0.4322	0.4400	0.4241	0.4370	31,469	-0.00(-0.75%)
Dec 10, 2025	0.4500	0.4739	0.4201	0.4403	50,358	+0.01(+2.06%)
Dec 09, 2025	0.4530	0.4693	0.4302	0.4314	56,923	-0.02(-4.77%)
Dec 08, 2025	0.4542	0.4700	0.4495	0.4530	27,424	+0.00(+0.94%)
Dec 05, 2025	0.4356	0.4528	0.4350	0.4488	18,030	+0.02(+4.81%)
Dec 04, 2025	0.4461	0.4638	0.4220	0.4282	110,221	-0.02(-3.99%)
Dec 03, 2025	0.4600	0.4600	0.4402	0.4460	66,897	-0.01(-2.85%)
Dec 02, 2025	0.4650	0.4764	0.4471	0.4591	56,561	-0.02(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

Historical Prices

Starting at $3.75/week.

Subscribe Today