Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
9.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
9.570
9.616
9.410
9.470
420,080
+0.02(+0.21%)
Jul 09, 2024
9.770
9.770
9.410
9.450
376,844
-0.33(-3.37%)
Jul 08, 2024
9.930
10.05
9.775
9.780
580,116
-0.05(-0.51%)
Jul 05, 2024
9.780
9.920
9.690
9.830
341,463
+0.05(+0.51%)
Jul 03, 2024
9.890
10.04
9.720
9.780
334,930
-0.06(-0.61%)
Jul 02, 2024
9.400
9.940
9.390
9.840
728,997
+0.45(+4.79%)
Jul 01, 2024
9.620
9.900
9.340
9.390
783,778
-0.23(-2.39%)
Jun 28, 2024
9.620
9.805
9.480
9.620
1,647,098
+0.06(+0.63%)
Jun 27, 2024
9.280
9.560
9.260
9.560
672,675
+0.28(+3.02%)
Jun 26, 2024
9.090
9.290
9.010
9.280
489,148
+0.18(+1.98%)
Jun 25, 2024
9.090
9.180
9.020
9.100
537,355
-0.01(-0.11%)
Jun 24, 2024
9.280
9.280
9.060
9.110
773,596
-0.12(-1.30%)
Jun 21, 2024
9.120
9.320
8.930
9.230
2,456,630
-0.02(-0.22%)
Jun 20, 2024
9.410
9.520
9.190
9.250
701,332
-0.23(-2.43%)
Jun 18, 2024
9.310
9.490
9.230
9.480
521,760
+0.19(+2.05%)
Jun 17, 2024
9.100
9.335
8.990
9.290
923,558
+0.11(+1.20%)
Jun 14, 2024
9.500
9.550
9.130
9.180
445,538
-0.39(-4.08%)
Jun 13, 2024
9.860
9.940
9.560
9.570
447,698
-0.31(-3.14%)
Jun 12, 2024
10.06
10.13
9.815
9.880
554,840
+0.12(+1.23%)
Jun 11, 2024
9.600
9.820
9.440
9.760
931,010
+0.11(+1.14%)
Jun 10, 2024
9.740
9.810
9.620
9.650
848,528
-0.16(-1.63%)
Jun 07, 2024
10.24
10.26
9.800
9.810
528,999
-0.58(-5.58%)
Jun 06, 2024
10.46
10.49
10.28
10.39
441,443
-0.14(-1.33%)
Jun 05, 2024
10.64
10.75
10.48
10.53
470,522
-0.10(-0.94%)
Jun 04, 2024
10.49
10.68
10.40
10.63
374,850
+0.09(+0.85%)
Jun 03, 2024
10.70
10.76
10.43
10.54
515,436
-0.05(-0.43%)
May 31, 2024
10.43
10.68
10.22
10.59
589,835
+0.27(+2.57%)
May 30, 2024
10.46
10.52
10.29
10.32
434,575
-0.17(-1.62%)
May 29, 2024
10.41
10.76
10.29
10.49
598,783
+0.00(+0.00%)
May 28, 2024
10.57
10.62
10.28
10.49
391,765
+0.05(+0.48%)
May 24, 2024
10.21
10.44
10.12
10.44
431,829
+0.25(+2.45%)
May 23, 2024
10.63
10.70
10.16
10.19
560,275
-0.46(-4.32%)
May 22, 2024
10.76
10.76
10.46
10.65
588,469
-0.19(-1.75%)
May 21, 2024
10.78
10.90
10.72
10.84
576,329
+0.02(+0.18%)
May 20, 2024
10.80
10.94
10.63
10.82
924,355
+0.05(+0.46%)
May 17, 2024
10.78
10.86
10.62
10.77
642,206
+0.04(+0.37%)
May 16, 2024
10.75
10.77
10.53
10.73
494,765
-0.03(-0.28%)
May 15, 2024
11.00
11.00
10.62
10.76
765,881
-0.12(-1.10%)
May 14, 2024
10.25
10.90
10.25
10.88
922,438
+0.74(+7.30%)
May 13, 2024
10.22
10.26
10.09
10.14
487,951
-0.06(-0.59%)
May 10, 2024
10.19
10.22
10.04
10.20
710,475
+0.00(+0.00%)
May 09, 2024
9.790
10.28
9.725
10.20
942,018
+0.43(+4.40%)
May 08, 2024
9.840
9.935
9.490
9.770
1,218,021
-0.23(-2.30%)
May 07, 2024
10.05
10.62
9.520
10.00
2,929,191
+0.59(+6.27%)
May 06, 2024
9.130
9.430
9.130
9.410
857,738
+0.39(+4.32%)
May 03, 2024
9.310
9.375
9.005
9.020
987,994
-0.09(-0.99%)
May 02, 2024
9.190
9.260
9.070
9.110
629,821
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.