Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferroglobe Plc Os
(NQ:
GSM
)
5.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
5.800
5.880
5.740
5.830
1,922,520
+0.06(+1.04%)
Jun 04, 2024
5.840
5.870
5.695
5.770
1,727,698
-0.20(-3.35%)
Jun 03, 2024
5.970
6.000
5.830
5.970
1,606,286
+0.02(+0.34%)
May 31, 2024
5.880
5.970
5.690
5.950
1,607,303
+0.10(+1.71%)
May 30, 2024
5.850
5.920
5.830
5.850
943,566
-0.02(-0.34%)
May 29, 2024
5.940
6.000
5.870
5.870
903,318
-0.17(-2.81%)
May 28, 2024
6.010
6.120
5.980
6.040
843,240
+0.07(+1.17%)
May 24, 2024
5.770
5.980
5.770
5.970
1,133,203
+0.19(+3.29%)
May 23, 2024
6.080
6.080
5.770
5.780
1,490,244
-0.27(-4.46%)
May 22, 2024
6.020
6.090
5.930
6.050
905,433
-0.05(-0.82%)
May 21, 2024
6.160
6.160
6.055
6.100
701,809
-0.06(-0.97%)
May 20, 2024
6.040
6.190
5.985
6.160
876,515
+0.13(+2.16%)
May 17, 2024
6.010
6.180
5.965
6.030
1,951,041
+0.09(+1.52%)
May 16, 2024
5.960
5.980
5.830
5.940
1,319,120
-0.05(-0.83%)
May 15, 2024
5.780
6.115
5.400
5.990
4,643,662
+0.41(+7.35%)
May 14, 2024
5.510
5.680
5.480
5.580
2,638,008
+0.13(+2.39%)
May 13, 2024
5.480
5.505
5.375
5.450
1,413,266
+0.01(+0.18%)
May 10, 2024
5.470
5.480
5.410
5.440
703,292
-0.04(-0.73%)
May 09, 2024
5.390
5.505
5.350
5.480
1,249,891
+0.12(+2.24%)
May 08, 2024
5.400
5.400
5.265
5.360
860,655
-0.04(-0.74%)
May 07, 2024
5.420
5.525
5.380
5.400
983,561
-0.03(-0.55%)
May 06, 2024
5.380
5.630
5.370
5.430
1,282,386
+0.05(+0.93%)
May 03, 2024
5.360
5.390
5.260
5.380
1,481,462
+0.04(+0.75%)
May 02, 2024
5.290
5.420
5.200
5.340
1,316,775
+0.13(+2.50%)
May 01, 2024
5.240
5.340
5.200
5.210
1,702,640
-0.04(-0.76%)
Apr 30, 2024
5.230
5.350
5.215
5.250
1,211,775
-0.06(-1.13%)
Apr 29, 2024
5.220
5.410
5.200
5.310
1,113,909
+0.08(+1.53%)
Apr 26, 2024
5.230
5.330
5.180
5.230
1,292,559
+0.04(+0.77%)
Apr 25, 2024
5.070
5.210
5.030
5.190
1,069,124
+0.10(+1.96%)
Apr 24, 2024
5.010
5.130
5.000
5.090
1,372,593
+0.07(+1.39%)
Apr 23, 2024
4.950
5.500
4.890
5.020
933,476
+0.01(+0.20%)
Apr 22, 2024
5.010
5.055
4.890
5.010
472,966
+0.00(+0.00%)
Apr 19, 2024
5.000
5.090
4.980
5.010
1,275,262
-0.02(-0.40%)
Apr 18, 2024
5.000
5.130
4.950
5.030
718,392
+0.04(+0.80%)
Apr 17, 2024
5.090
5.237
4.975
4.990
743,710
-0.06(-1.19%)
Apr 16, 2024
5.070
5.090
4.950
5.050
664,996
-0.08(-1.56%)
Apr 15, 2024
5.180
5.200
5.080
5.130
807,593
-0.02(-0.39%)
Apr 12, 2024
5.490
5.525
5.120
5.150
1,031,772
-0.29(-5.33%)
Apr 11, 2024
5.570
5.650
5.330
5.440
2,105,784
-0.14(-2.51%)
Apr 10, 2024
5.160
5.645
5.110
5.580
8,204,043
+0.33(+6.29%)
Apr 09, 2024
5.260
5.320
5.190
5.250
1,004,862
+0.05(+0.96%)
Apr 08, 2024
5.150
5.250
5.070
5.200
635,649
+0.11(+2.16%)
Apr 05, 2024
5.030
5.120
5.010
5.090
1,119,995
+0.03(+0.59%)
Apr 04, 2024
5.110
5.215
5.050
5.060
886,833
-0.04(-0.78%)
Apr 03, 2024
5.000
5.120
4.990
5.100
1,170,029
+0.15(+3.03%)
Apr 02, 2024
4.800
5.070
4.735
4.950
2,296,265
+0.19(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.