Gyrodyne , LLC - Common Stock (NQ:GYRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 9.210 | 4 | +0.46(+5.26%) | |||
| Jan 30, 2026 | 8.760 | 8.780 | 8.750 | 8.750 | 2,014 | -0.23(-2.62%) |
| Jan 29, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 1,508 | +0.20(+2.22%) |
| Jan 28, 2026 | 8.730 | 8.790 | 8.707 | 8.790 | 1,206 | -0.23(-2.55%) |
| Jan 21, 2026 | 9.020 | 38 | +0.32(+3.68%) | |||
| Jan 20, 2026 | 8.500 | 8.700 | 8.500 | 8.700 | 3,270 | -0.36(-3.98%) |
| Jan 12, 2026 | 9.061 | 17 | -0.27(-2.85%) | |||
| Jan 08, 2026 | 9.326 | 18 | +0.09(+0.93%) | |||
| Dec 29, 2025 | 9.240 | 8 | -0.14(-1.49%) | |||
| Dec 22, 2025 | 9.380 | 5 | +0.13(+1.40%) | |||
| Dec 17, 2025 | 9.250 | 98 | -0.22(-2.32%) | |||
| Dec 15, 2025 | 9.470 | 112 | +0.21(+2.27%) | |||
| Dec 12, 2025 | 9.280 | 9.280 | 9.260 | 9.260 | 313 | -0.04(-0.43%) |
| Dec 11, 2025 | 9.300 | 9.300 | 9.250 | 9.300 | 5,682 | -0.20(-2.11%) |
| Dec 09, 2025 | 9.500 | 372 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 9.470 | 9.500 | 9.470 | 9.500 | 3,276 | +0.00(+0.00%) |
| Dec 05, 2025 | 9.400 | 9.500 | 9.400 | 9.500 | 338 | +0.00(+0.00%) |
| Dec 03, 2025 | 9.500 | 303 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 9.430 | 9.500 | 9.420 | 9.500 | 6,287 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.