Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Haoxi Health Technology Limited Class A Ord Shar
(NQ:
HAO
)
5.290
+0.260 (+5.17%)
Streaming Delayed Price
Updated: 2:16 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
5.160
5.520
4.852
5.030
745,541
-0.29(-5.45%)
Jul 03, 2024
4.860
5.330
4.680
5.320
542,440
+0.52(+10.83%)
Jul 02, 2024
4.910
5.390
4.605
4.800
736,854
-0.33(-6.43%)
Jul 01, 2024
5.340
5.500
4.940
5.130
793,888
-0.21(-3.93%)
Jun 28, 2024
4.840
5.590
4.750
5.340
738,484
+0.22(+4.30%)
Jun 27, 2024
5.010
5.230
4.520
5.120
671,280
+0.24(+4.92%)
Jun 26, 2024
5.200
5.840
4.800
4.880
685,708
-0.60(-10.95%)
Jun 25, 2024
5.840
5.840
5.200
5.480
607,977
-0.33(-5.68%)
Jun 24, 2024
5.310
5.910
4.870
5.810
529,806
+0.40(+7.39%)
Jun 21, 2024
5.560
5.900
4.920
5.410
581,956
-0.81(-13.02%)
Jun 20, 2024
4.390
6.590
4.390
6.220
692,940
+1.62(+35.22%)
Jun 18, 2024
5.510
5.590
4.048
4.600
715,700
-1.13(-19.72%)
Jun 17, 2024
5.970
5.970
4.870
5.730
606,130
+0.13(+2.32%)
Jun 14, 2024
6.060
6.365
5.292
5.600
659,428
-0.81(-12.64%)
Jun 13, 2024
6.200
6.490
5.880
6.410
478,381
+0.15(+2.40%)
Jun 12, 2024
6.390
6.570
5.900
6.260
386,410
+0.26(+4.33%)
Jun 11, 2024
6.830
7.155
5.760
6.000
518,277
-0.78(-11.50%)
Jun 10, 2024
6.670
6.999
6.390
6.780
438,312
-0.21(-3.00%)
Jun 07, 2024
6.530
7.480
6.530
6.990
407,685
+0.21(+3.10%)
Jun 06, 2024
6.350
6.816
5.980
6.780
355,863
+0.68(+11.15%)
Jun 05, 2024
6.870
6.880
5.860
6.100
443,835
-0.55(-8.27%)
Jun 04, 2024
7.000
7.310
6.580
6.650
358,286
-0.60(-8.28%)
Jun 03, 2024
7.520
7.880
7.090
7.250
451,111
+0.00(+0.00%)
May 31, 2024
7.700
7.880
7.170
7.250
361,677
-0.71(-8.92%)
May 30, 2024
7.290
8.120
7.083
7.960
417,923
+0.95(+13.47%)
May 29, 2024
7.420
7.436
7.010
7.015
329,912
-0.42(-5.59%)
May 28, 2024
7.260
7.790
7.080
7.430
312,840
+0.61(+8.94%)
May 24, 2024
6.770
7.690
6.360
6.820
319,005
+0.05(+0.74%)
May 23, 2024
6.780
7.160
6.170
6.770
291,045
+0.51(+8.18%)
May 22, 2024
6.190
6.804
5.950
6.258
47,345
-0.13(-2.07%)
May 21, 2024
6.600
7.010
5.901
6.390
282,054
-0.19(-2.89%)
May 20, 2024
7.630
7.880
6.440
6.580
426,804
-1.11(-14.43%)
May 17, 2024
7.810
8.255
7.400
7.690
296,028
-0.19(-2.41%)
May 16, 2024
7.450
8.180
7.390
7.880
227,792
+0.20(+2.60%)
May 15, 2024
7.843
7.843
7.300
7.680
242,739
-0.36(-4.48%)
May 14, 2024
7.390
8.040
7.202
8.040
282,669
+0.41(+5.37%)
May 13, 2024
7.840
8.490
7.110
7.630
326,876
-0.11(-1.42%)
May 10, 2024
8.300
8.810
7.710
7.740
230,143
-0.25(-3.13%)
May 09, 2024
8.220
8.220
7.701
7.990
219,566
+0.15(+1.91%)
May 08, 2024
8.030
8.300
7.520
7.840
167,474
+0.14(+1.82%)
May 07, 2024
7.600
8.550
7.550
7.700
155,527
-0.01(-0.13%)
May 06, 2024
8.660
9.290
7.440
7.710
227,841
-0.94(-10.87%)
May 03, 2024
8.920
10.60
8.060
8.650
239,755
-0.26(-2.92%)
May 02, 2024
6.880
9.796
6.810
8.910
131,023
+1.87(+26.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.