Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	2.250	2.270	2.250	2.255	270,420	+0.00(+0.22%)
Nov 20, 2025	2.260	2.300	2.240	2.250	351,975	+0.01(+0.45%)
Nov 19, 2025	2.230	2.300	2.230	2.240	252,440	+0.06(+2.75%)
Nov 18, 2025	2.210	2.290	2.150	2.180	601,874	-0.13(-5.63%)
Nov 17, 2025	2.290	2.340	2.250	2.310	158,228	+0.01(+0.43%)
Nov 14, 2025	2.280	2.330	2.260	2.300	189,407	-0.02(-0.86%)
Nov 13, 2025	2.320	2.340	2.290	2.320	199,396	-0.02(-0.85%)
Nov 12, 2025	2.330	2.390	2.290	2.340	88,742	+0.01(+0.43%)
Nov 11, 2025	2.330	2.350	2.305	2.330	114,341	+0.00(+0.00%)
Nov 10, 2025	2.330	2.385	2.320	2.330	160,515	+0.02(+0.87%)
Nov 07, 2025	2.310	2.340	2.280	2.310	188,756	+0.00(+0.00%)
Nov 06, 2025	2.370	2.410	2.290	2.310	487,900	-0.06(-2.53%)
Nov 05, 2025	2.430	2.500	2.310	2.370	379,359	+0.01(+0.42%)
Nov 04, 2025	2.510	2.530	2.360	2.360	975,720	-0.15(-5.98%)
Nov 03, 2025	2.560	2.610	2.510	2.510	238,516	-0.04(-1.57%)
Oct 31, 2025	2.610	2.645	2.550	2.550	323,942	-0.05(-1.92%)
Oct 30, 2025	2.620	2.660	2.580	2.600	145,195	-0.06(-2.26%)
Oct 29, 2025	2.710	2.710	2.620	2.660	451,720	-0.03(-1.12%)
Oct 28, 2025	2.660	2.710	2.650	2.690	250,066	+0.04(+1.51%)
Oct 27, 2025	2.600	2.660	2.550	2.650	107,096	+0.07(+2.71%)
Oct 24, 2025	2.640	2.650	2.580	2.580	397,390	-0.04(-1.53%)
Oct 23, 2025	2.610	2.655	2.605	2.620	79,469	+0.01(+0.38%)
Oct 22, 2025	2.640	2.645	2.600	2.610	80,916	-0.05(-1.88%)
Oct 21, 2025	2.670	2.670	2.630	2.660	181,975	-0.01(-0.37%)
Oct 20, 2025	2.650	2.690	2.620	2.670	196,412	+0.02(+0.75%)
Oct 17, 2025	2.620	2.660	2.600	2.650	171,846	+0.00(+0.00%)
Oct 16, 2025	2.650	2.690	2.610	2.650	236,336	+0.00(+0.00%)
Oct 15, 2025	2.650	2.680	2.610	2.650	351,286	+0.02(+0.76%)
Oct 14, 2025	2.590	2.650	2.590	2.630	304,679	+0.07(+2.73%)
Oct 13, 2025	2.560	2.625	2.560	2.560	199,664	+0.04(+1.59%)
Oct 10, 2025	2.650	2.680	2.520	2.520	316,860	-0.17(-6.32%)
Oct 09, 2025	2.680	2.726	2.670	2.690	201,582	+0.01(+0.37%)
Oct 08, 2025	2.690	2.730	2.680	2.680	226,131	-0.03(-1.11%)
Oct 07, 2025	2.720	2.739	2.680	2.710	146,021	-0.01(-0.37%)
Oct 06, 2025	2.750	2.750	2.691	2.720	218,637	-0.02(-0.73%)
Oct 03, 2025	2.730	2.745	2.700	2.740	143,724	+0.01(+0.37%)
Oct 02, 2025	2.720	2.770	2.710	2.730	184,885	+0.01(+0.37%)
Oct 01, 2025	2.700	2.740	2.690	2.720	130,893	+0.03(+1.12%)
Sep 30, 2025	2.780	2.780	2.680	2.690	240,593	-0.10(-3.58%)
Sep 29, 2025	2.800	2.829	2.720	2.790	143,300	-0.02(-0.71%)
Sep 26, 2025	2.830	2.898	2.790	2.810	143,277	-0.03(-1.06%)
Sep 25, 2025	2.850	2.875	2.810	2.840	133,132	-0.03(-1.05%)
Sep 24, 2025	2.840	2.950	2.800	2.870	269,811	+0.03(+1.06%)
Sep 23, 2025	2.830	2.860	2.720	2.840	273,530	+0.01(+0.35%)
Sep 22, 2025	2.920	2.940	2.810	2.830	233,808	-0.10(-3.41%)
Sep 19, 2025	2.850	2.941	2.821	2.930	162,769	+0.08(+2.81%)
Sep 18, 2025	2.890	2.900	2.800	2.850	165,457	-0.03(-1.04%)
Sep 17, 2025	2.840	2.935	2.832	2.880	222,226	+0.02(+0.70%)
Sep 16, 2025	2.910	2.910	2.830	2.860	230,847	-0.04(-1.38%)
Sep 15, 2025	2.880	2.970	2.880	2.900	213,909	+0.03(+1.05%)
Sep 12, 2025	2.860	2.915	2.820	2.870	123,220	+0.02(+0.70%)
Sep 11, 2025	2.790	2.875	2.790	2.850	65,618	+0.04(+1.42%)
Sep 10, 2025	2.810	2.830	2.780	2.810	136,364	-0.01(-0.35%)
Sep 09, 2025	2.850	2.891	2.820	2.820	125,083	-0.04(-1.40%)
Sep 08, 2025	2.780	2.910	2.764	2.860	167,415	+0.05(+1.78%)
Sep 05, 2025	2.830	2.849	2.780	2.810	154,392	+0.00(+0.00%)
Sep 04, 2025	2.710	2.849	2.710	2.810	235,386	+0.10(+3.69%)
Sep 03, 2025	2.680	2.730	2.660	2.710	105,501	+0.02(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

Historical Prices

Starting at $3.75/week.

Subscribe Today