Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.190	2.309	2.110	2.240	173,010	+0.05(+2.28%)
Jan 08, 2026	2.120	2.210	2.120	2.190	100,539	+0.06(+2.82%)
Jan 07, 2026	2.260	2.260	2.120	2.130	193,627	-0.12(-5.33%)
Jan 06, 2026	2.260	2.290	2.220	2.250	152,534	-0.02(-0.88%)
Jan 05, 2026	2.200	2.290	2.170	2.270	172,855	+0.09(+4.13%)
Jan 02, 2026	2.200	2.200	2.100	2.180	122,922	+0.03(+1.40%)
Dec 31, 2025	2.160	2.206	2.110	2.150	159,452	-0.02(-0.92%)
Dec 30, 2025	2.140	2.235	2.110	2.170	118,280	+0.03(+1.40%)
Dec 29, 2025	2.250	2.250	2.120	2.140	140,724	-0.11(-4.89%)
Dec 26, 2025	2.240	2.290	2.195	2.250	71,500	+0.01(+0.45%)
Dec 24, 2025	2.240	2.250	2.160	2.240	85,316	+0.03(+1.36%)
Dec 23, 2025	2.190	2.230	2.180	2.210	84,335	+0.02(+1.14%)
Dec 22, 2025	2.400	2.400	2.160	2.185	133,581	-0.23(-9.34%)
Dec 19, 2025	2.490	2.500	2.320	2.410	182,992	-0.10(-3.98%)
Dec 18, 2025	2.600	2.600	2.470	2.510	95,641	-0.09(-3.46%)
Dec 17, 2025	2.550	2.660	2.550	2.600	88,586	+0.04(+1.56%)
Dec 16, 2025	2.600	2.605	2.520	2.560	78,489	-0.05(-1.92%)
Dec 15, 2025	2.610	2.675	2.540	2.610	119,468	+0.04(+1.56%)
Dec 12, 2025	2.600	2.650	2.560	2.570	69,354	-0.07(-2.65%)
Dec 11, 2025	2.620	2.650	2.540	2.640	86,743	+0.02(+0.76%)
Dec 10, 2025	2.690	2.727	2.550	2.620	135,174	-0.07(-2.60%)
Dec 09, 2025	2.700	2.785	2.680	2.690	128,207	+0.01(+0.37%)
Dec 08, 2025	2.620	2.780	2.610	2.680	101,362	+0.07(+2.68%)
Dec 05, 2025	2.630	2.650	2.600	2.610	86,856	+0.00(+0.00%)
Dec 04, 2025	2.520	2.630	2.465	2.610	74,782	+0.08(+3.16%)
Dec 03, 2025	2.520	2.560	2.490	2.530	78,595	+0.04(+1.61%)
Dec 02, 2025	2.440	2.509	2.440	2.490	55,329	+0.06(+2.47%)
Dec 01, 2025	2.470	2.470	2.400	2.430	65,685	-0.08(-3.19%)
Nov 28, 2025	2.540	2.550	2.395	2.510	116,805	-0.03(-1.18%)
Nov 26, 2025	2.400	2.580	2.400	2.540	111,000	+0.13(+5.39%)
Nov 25, 2025	2.410	2.440	2.345	2.410	47,961	+0.04(+1.69%)
Nov 24, 2025	2.380	2.430	2.300	2.370	55,687	+0.00(+0.00%)
Nov 21, 2025	2.200	2.370	2.200	2.370	89,289	+0.16(+7.24%)
Nov 20, 2025	2.230	2.265	2.210	2.210	43,840	-0.02(-0.90%)
Nov 19, 2025	2.220	2.260	2.220	2.230	34,983	+0.00(+0.00%)
Nov 18, 2025	2.230	2.300	2.210	2.230	42,548	+0.02(+0.90%)
Nov 17, 2025	2.210	2.250	2.180	2.210	114,574	-0.03(-1.34%)
Nov 14, 2025	2.230	2.270	2.220	2.240	47,995	+0.00(+0.00%)
Nov 13, 2025	2.300	2.300	2.210	2.240	85,546	-0.06(-2.61%)
Nov 12, 2025	2.230	2.330	2.195	2.300	79,455	+0.07(+3.14%)
Nov 11, 2025	2.350	2.350	2.200	2.230	75,312	-0.11(-4.70%)
Nov 10, 2025	2.390	2.420	2.320	2.340	110,035	-0.04(-1.68%)
Nov 07, 2025	2.370	2.410	2.335	2.380	79,218	+0.00(+0.00%)
Nov 06, 2025	2.370	2.440	2.250	2.380	126,296	-0.01(-0.42%)
Nov 05, 2025	2.250	2.410	2.180	2.390	96,474	+0.14(+6.22%)
Nov 04, 2025	2.100	2.335	2.100	2.250	136,168	+0.10(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

HF Foods Group Inc. - Common Stock (NQ:HFFG)

Historical Prices

Starting at $3.75/week.

Subscribe Today