Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5200	0.6949	0.5160	0.6949	46,524	+0.06(+9.42%)
Apr 14, 2026	0.6800	0.6800	0.6000	0.6351	65,464	+0.01(+0.81%)
Apr 13, 2026	0.6400	0.6700	0.6300	0.6300	12,747	+0.01(+1.29%)
Apr 10, 2026	0.5870	0.6400	0.5870	0.6220	38,437	+0.06(+11.67%)
Apr 09, 2026	0.5700	0.5900	0.5228	0.5570	21,606	+0.04(+8.73%)
Apr 08, 2026	0.5599	0.5599	0.5123	0.5123	2,382	-0.01(-1.48%)
Apr 07, 2026	0.5100	0.5500	0.5100	0.5200	2,959	-0.04(-7.14%)
Apr 06, 2026	0.5690	0.5690	0.5600	0.5600	3,204	-0.01(-1.58%)
Apr 02, 2026	0.5600	0.5690	0.5500	0.5690	4,016	+0.00(+0.26%)
Apr 01, 2026	0.5600	0.5700	0.5073	0.5675	3,389	-0.00(-0.18%)
Mar 31, 2026	0.5300	0.5685	0.5001	0.5685	94,506	+0.01(+1.59%)
Mar 30, 2026	0.6800	0.6800	0.3700	0.5596	226,007	-0.12(-17.71%)
Mar 27, 2026	0.6900	0.7000	0.6486	0.6800	45,421	+0.02(+3.03%)
Mar 26, 2026	0.6600	0.6650	0.6600	0.6600	4,298	+0.00(+0.00%)
Mar 25, 2026	0.6100	0.6699	0.6139	0.6600	14,535	+0.00(+0.00%)
Mar 24, 2026	0.6000	0.6600	0.6000	0.6600	10,835	+0.03(+4.60%)
Mar 23, 2026	0.6299	0.6310	0.5805	0.6310	11,099	-0.00(-0.63%)
Mar 20, 2026	0.6200	0.6350	0.5800	0.6350	5,125	+0.02(+2.42%)
Mar 19, 2026	0.5890	0.6400	0.5890	0.6200	4,007	-0.04(-5.99%)
Mar 18, 2026	0.6600	0.6999	0.5838	0.6595	24,541	+0.04(+6.39%)
Mar 17, 2026	0.6300	0.6300	0.5760	0.6199	61,288	+0.00(+0.31%)
Mar 16, 2026	0.6110	0.6200	0.6000	0.6180	44,288	+0.01(+1.29%)
Mar 13, 2026	0.6400	0.6400	0.6101	0.6101	2,758	-0.03(-4.95%)
Mar 12, 2026	0.6468	0.6468	0.6200	0.6419	3,876	+0.01(+2.21%)
Mar 11, 2026	0.6200	0.6392	0.6200	0.6280	7,737	-0.01(-1.88%)
Mar 10, 2026	0.6203	0.6668	0.6203	0.6400	7,154	+0.01(+1.85%)
Mar 09, 2026	0.6067	0.6498	0.6043	0.6284	19,144	-0.02(-3.29%)
Mar 06, 2026	0.6105	0.6500	0.6001	0.6498	51,437	-0.02(-2.72%)
Mar 05, 2026	0.6337	0.7000	0.6200	0.6680	25,253	+0.04(+6.03%)
Mar 04, 2026	0.6207	0.6500	0.6207	0.6300	6,298	+0.01(+1.50%)
Mar 03, 2026	0.6900	0.6900	0.6119	0.6207	12,674	-0.04(-6.11%)
Mar 02, 2026	0.6500	0.6900	0.6500	0.6611	20,031	+0.00(+0.17%)
Feb 27, 2026	0.6500	0.6833	0.6372	0.6600	27,572	+0.01(+1.54%)
Feb 26, 2026	0.6570	0.6899	0.6500	0.6500	44,721	-0.04(-5.80%)
Feb 25, 2026	0.7000	0.7000	0.6500	0.6900	6,724	-0.00(-0.71%)
Feb 24, 2026	0.6949	0.7000	0.6512	0.6949	3,547	+0.00(+0.71%)
Feb 23, 2026	0.6700	0.7000	0.6303	0.6900	61,512	+0.02(+2.99%)
Feb 20, 2026	0.7200	0.7900	0.6600	0.6700	57,727	-0.03(-3.97%)
Feb 19, 2026	0.7026	0.7800	0.6977	0.6977	20,380	-0.00(-0.70%)
Feb 18, 2026	0.7000	0.7467	0.6800	0.7026	55,972	+0.00(+0.37%)
Feb 17, 2026	0.7500	0.7909	0.6879	0.7000	249,933	-0.10(-12.39%)
Feb 13, 2026	0.8180	0.8180	0.7800	0.7990	11,853	+0.02(+2.04%)
Feb 12, 2026	0.7620	0.7970	0.7620	0.7830	13,262	-0.01(-1.81%)
Feb 11, 2026	0.8500	0.8500	0.7499	0.7974	79,251	-0.03(-3.22%)
Feb 10, 2026	0.8237	0.8876	0.7677	0.8239	178,012	+0.00(+0.02%)
Feb 09, 2026	0.8299	0.8299	0.7800	0.8237	48,011	-0.00(-0.40%)
Feb 06, 2026	0.8200	0.8290	0.7601	0.8270	63,807	-0.00(-0.33%)
Feb 05, 2026	0.8000	0.8325	0.7500	0.8297	56,820	+0.02(+2.43%)
Feb 04, 2026	0.7005	0.8200	0.6601	0.8100	177,538	+0.04(+5.33%)
Feb 03, 2026	0.8129	0.8129	0.7211	0.7690	107,578	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (NQ:HKPD)

Historical Prices

Starting at $3.75/week.

Subscribe Today