Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Health Inc
(NQ:
HLTH
)
0.0434
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.0434
0
-0.02(-29.77%)
Jun 04, 2024
0.0611
0.0723
0.0545
0.0618
32,233,244
+0.00(+1.31%)
Jun 03, 2024
0.0654
0.0654
0.0575
0.0610
33,629,756
-0.01(-9.76%)
May 31, 2024
0.0799
0.0801
0.0600
0.0676
73,338,424
-0.00(-6.76%)
May 30, 2024
0.1070
0.1440
0.0715
0.0725
582,167,296
+0.02(+32.30%)
May 29, 2024
0.0500
0.0700
0.0506
0.0548
71,797,976
-0.04(-39.51%)
May 28, 2024
0.0863
0.0967
0.0777
0.0906
69,533,232
-0.00(-2.05%)
May 24, 2024
0.1235
0.1380
0.0911
0.0925
160,214,048
-0.00(-1.91%)
May 23, 2024
0.1010
0.1105
0.0810
0.0943
62,052,720
-0.01(-11.87%)
May 22, 2024
0.1052
0.1234
0.1025
0.1070
12,995,228
-0.01(-9.32%)
May 21, 2024
0.1050
0.1283
0.1000
0.1180
22,972,836
-0.00(-0.08%)
May 20, 2024
0.1250
0.1320
0.1052
0.1181
89,972,472
+0.02(+22.51%)
May 17, 2024
0.1288
0.1350
0.0900
0.0964
38,703,224
-0.02(-18.10%)
May 16, 2024
0.1100
0.1260
0.1100
0.1177
13,607,278
+0.01(+5.09%)
May 15, 2024
0.1300
0.1355
0.1100
0.1120
1,088,372
-0.02(-15.09%)
May 14, 2024
0.1200
0.1328
0.0934
0.1319
1,389,718
+0.01(+7.94%)
May 13, 2024
0.1350
0.1360
0.1206
0.1222
1,030,950
-0.01(-5.20%)
May 10, 2024
0.1360
0.1360
0.1270
0.1289
244,853
-0.00(-0.85%)
May 09, 2024
0.1300
0.1390
0.1270
0.1300
414,590
-0.00(-0.76%)
May 08, 2024
0.1310
0.1368
0.1260
0.1310
378,824
-0.00(-2.96%)
May 07, 2024
0.1449
0.1465
0.1340
0.1350
421,375
-0.01(-6.25%)
May 06, 2024
0.1400
0.1480
0.1380
0.1440
261,290
+0.00(+2.86%)
May 03, 2024
0.1400
0.1412
0.1341
0.1400
369,608
+0.00(+0.00%)
May 02, 2024
0.1390
0.1459
0.1301
0.1400
567,935
+0.01(+3.70%)
May 01, 2024
0.1400
0.1471
0.1310
0.1350
468,245
-0.00(-0.74%)
Apr 30, 2024
0.1425
0.1468
0.1351
0.1360
709,507
-0.01(-6.85%)
Apr 29, 2024
0.1510
0.1510
0.1412
0.1460
133,576
+0.01(+3.55%)
Apr 26, 2024
0.1420
0.1480
0.1400
0.1410
444,289
-0.00(-3.09%)
Apr 25, 2024
0.1431
0.1529
0.1425
0.1455
287,039
-0.00(-0.34%)
Apr 24, 2024
0.1528
0.1559
0.1419
0.1460
249,225
-0.00(-2.67%)
Apr 23, 2024
0.1500
0.1524
0.1435
0.1500
229,902
+0.01(+6.38%)
Apr 22, 2024
0.1523
0.1523
0.1320
0.1410
506,375
-0.00(-2.83%)
Apr 19, 2024
0.1499
0.1579
0.1430
0.1451
412,314
+0.00(+2.18%)
Apr 18, 2024
0.1520
0.1534
0.1420
0.1420
288,121
-0.00(-1.80%)
Apr 17, 2024
0.1563
0.1563
0.1440
0.1446
400,727
-0.00(-0.55%)
Apr 16, 2024
0.1660
0.1660
0.1450
0.1454
334,421
-0.01(-3.45%)
Apr 15, 2024
0.1680
0.1758
0.1440
0.1506
514,681
-0.01(-7.38%)
Apr 12, 2024
0.1680
0.1767
0.1600
0.1626
433,131
-0.00(-0.25%)
Apr 11, 2024
0.1650
0.1749
0.1600
0.1630
511,375
-0.01(-5.51%)
Apr 10, 2024
0.1720
0.1766
0.1651
0.1725
1,206,982
-0.00(-1.93%)
Apr 09, 2024
0.1811
0.1899
0.1722
0.1759
740,106
+0.00(+0.80%)
Apr 08, 2024
0.1755
0.1822
0.1710
0.1745
312,135
+0.00(+0.35%)
Apr 05, 2024
0.1841
0.1841
0.1715
0.1739
639,585
-0.00(-2.52%)
Apr 04, 2024
0.1910
0.1910
0.1726
0.1784
520,266
-0.00(-1.44%)
Apr 03, 2024
0.1828
0.1914
0.1800
0.1810
171,682
-0.00(-0.06%)
Apr 02, 2024
0.1900
0.1950
0.1800
0.1811
248,388
-0.00(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.