Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	84.65	84.88	81.92	83.03	37,006,080	-1.49(-1.76%)
Jun 26, 2025	83.41	84.80	82.53	84.52	25,199,676	+1.77(+2.14%)
Jun 25, 2025	84.94	85.55	81.90	82.75	38,940,132	+0.74(+0.90%)
Jun 24, 2025	77.90	82.27	76.83	82.01	42,110,368	+5.66(+7.41%)
Jun 23, 2025	77.86	79.05	74.39	76.35	35,887,780	-2.15(-2.74%)
Jun 20, 2025	78.47	79.38	75.79	78.50	37,245,888	+0.15(+0.19%)
Jun 18, 2025	75.17	78.74	74.54	78.35	36,185,744	+3.40(+4.54%)
Jun 17, 2025	76.11	77.05	72.86	74.95	26,630,604	-1.80(-2.35%)
Jun 16, 2025	73.70	76.88	73.36	76.75	27,009,280	+4.15(+5.72%)
Jun 13, 2025	72.00	74.82	71.69	72.60	27,789,388	-1.24(-1.68%)
Jun 12, 2025	73.53	75.59	73.23	73.84	22,556,172	-1.04(-1.39%)
Jun 11, 2025	73.05	75.39	72.32	74.88	34,030,300	+2.37(+3.27%)
Jun 10, 2025	73.24	74.64	70.75	72.51	39,128,076	-0.89(-1.21%)
Jun 09, 2025	72.06	73.73	68.56	73.40	65,660,308	-1.48(-1.98%)
Jun 06, 2025	74.60	77.80	73.10	74.88	66,229,476	+2.37(+3.27%)
Jun 05, 2025	73.55	76.75	71.20	72.51	64,892,720	+0.24(+0.33%)
Jun 04, 2025	72.96	73.00	71.13	72.27	31,857,616	+0.55(+0.77%)
Jun 03, 2025	69.90	72.72	69.06	71.72	43,308,684	+3.74(+5.50%)
Jun 02, 2025	66.03	68.20	65.38	67.98	30,149,852	+1.83(+2.77%)
May 30, 2025	63.59	66.49	62.92	66.15	35,906,672	+2.20(+3.44%)
May 29, 2025	66.33	66.53	63.63	63.95	21,348,878	-1.19(-1.83%)
May 28, 2025	66.14	66.61	64.81	65.14	17,845,228	-0.88(-1.33%)
May 27, 2025	64.96	67.13	63.83	66.02	29,700,548	+2.85(+4.51%)
May 23, 2025	62.85	64.46	62.63	63.17	28,585,548	-1.60(-2.47%)
May 22, 2025	64.89	65.88	63.75	64.77	27,204,698	+0.91(+1.42%)
May 21, 2025	64.06	66.89	63.32	63.86	40,117,216	-1.05(-1.62%)
May 20, 2025	64.04	65.28	63.35	64.91	31,309,516	+0.64(+1.00%)
May 19, 2025	59.85	64.36	59.68	64.27	34,189,872	+2.51(+4.06%)
May 16, 2025	60.90	62.14	60.46	61.76	24,539,028	+1.08(+1.78%)
May 15, 2025	60.31	60.83	57.68	60.68	36,740,328	-0.71(-1.16%)
May 14, 2025	62.38	63.78	61.09	61.39	41,458,340	-1.18(-1.89%)
May 13, 2025	58.92	63.41	58.82	62.57	57,228,780	+5.14(+8.95%)
May 12, 2025	59.18	59.33	55.89	57.43	41,343,100	+2.78(+5.09%)
May 09, 2025	54.94	56.31	53.74	54.65	44,325,560	+0.58(+1.07%)
May 08, 2025	51.73	54.84	51.61	54.07	49,393,588	+4.08(+8.16%)
May 07, 2025	48.85	50.51	48.32	49.99	38,727,668	+1.30(+2.67%)
May 06, 2025	46.33	48.88	45.82	48.69	31,006,344	+0.64(+1.33%)
May 05, 2025	47.21	48.34	45.56	48.05	37,107,592	-0.54(-1.11%)
May 02, 2025	46.77	50.07	46.71	48.59	59,187,292	+1.97(+4.23%)
May 01, 2025	51.13	51.30	46.53	46.62	88,414,544	-2.49(-5.07%)
Apr 30, 2025	46.41	49.90	46.18	49.11	49,059,924	-0.26(-0.53%)
Apr 29, 2025	49.44	49.88	48.46	49.37	28,613,308	+0.44(+0.90%)
Apr 28, 2025	50.52	51.07	47.74	48.93	35,043,188	-0.52(-1.05%)
Apr 25, 2025	48.90	49.99	48.48	49.45	34,624,156	+1.30(+2.70%)
Apr 24, 2025	45.09	48.28	44.96	48.15	42,826,152	+3.49(+7.81%)
Apr 23, 2025	45.30	47.22	44.27	44.66	48,937,396	+2.57(+6.11%)
Apr 22, 2025	41.03	43.37	40.81	42.09	39,099,364	+2.24(+5.62%)
Apr 21, 2025	40.73	41.56	39.21	39.85	27,907,772	-1.33(-3.23%)
Apr 17, 2025	41.03	41.75	40.12	41.18	23,941,076	+0.52(+1.28%)
Apr 16, 2025	41.86	43.14	40.07	40.66	46,679,576	-3.42(-7.76%)
Apr 15, 2025	44.19	45.56	43.69	44.08	30,666,864	-0.06(-0.14%)
Apr 14, 2025	45.01	45.09	42.51	44.14	45,134,300	+0.46(+1.05%)
Apr 11, 2025	40.74	43.79	40.08	43.68	51,355,220	+3.17(+7.83%)
Apr 10, 2025	40.30	42.13	37.78	40.51	64,034,024	-1.70(-4.03%)
Apr 09, 2025	33.71	42.68	33.55	42.21	88,008,328	+8.04(+23.53%)
Apr 08, 2025	37.13	37.85	33.09	34.17	63,115,092	-1.24(-3.50%)
Apr 07, 2025	30.67	36.27	29.66	35.41	80,991,600	+1.33(+3.90%)
Apr 04, 2025	35.63	36.25	31.59	34.08	80,765,960	-4.18(-10.92%)
Apr 03, 2025	37.97	39.89	37.44	38.26	62,163,524	-4.42(-10.36%)
Apr 02, 2025	40.69	43.60	40.55	42.68	44,051,644	+0.52(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.