Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hour Loop, Inc. - common stock
(NQ:
HOUR
)
1.050
-0.040 (-3.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
1.090
1.090
0.9900
1.050
9,036
-0.04(-3.67%)
Jun 05, 2024
1.000
1.090
0.9900
1.090
8,685
+0.02(+1.87%)
Jun 04, 2024
1.080
1.081
1.050
1.070
5,401
-0.01(-0.93%)
Jun 03, 2024
1.040
1.080
1.020
1.080
4,893
+0.03(+2.86%)
May 31, 2024
1.070
1.095
1.000
1.050
28,506
-0.03(-2.78%)
May 30, 2024
1.080
1.080
1.080
1.080
361
+0.01(+0.93%)
May 29, 2024
1.055
1.075
1.030
1.070
2,729
+0.00(+0.00%)
May 28, 2024
1.030
1.070
1.030
1.070
17,100
+0.04(+3.88%)
May 24, 2024
1.050
1.050
0.9900
1.030
15,160
-0.03(-2.83%)
May 23, 2024
1.020
1.070
1.020
1.060
9,524
+0.02(+1.92%)
May 22, 2024
1.080
1.100
0.9762
1.040
26,821
-0.05(-4.59%)
May 21, 2024
1.090
1.128
1.050
1.090
27,031
-0.06(-5.22%)
May 20, 2024
1.150
1.165
1.080
1.150
17,451
+0.02(+1.77%)
May 17, 2024
1.110
1.178
1.092
1.130
11,569
-0.01(-0.88%)
May 16, 2024
1.110
1.140
1.110
1.140
1,214
+0.02(+1.79%)
May 15, 2024
1.160
1.160
1.113
1.120
3,486
-0.06(-5.08%)
May 14, 2024
1.110
1.180
1.100
1.180
28,497
+0.08(+7.27%)
May 13, 2024
1.160
1.200
1.040
1.100
18,446
-0.02(-1.79%)
May 10, 2024
1.124
1.167
1.104
1.120
12,639
-0.05(-4.27%)
May 09, 2024
1.120
1.180
1.120
1.170
6,559
+0.03(+2.63%)
May 08, 2024
1.100
1.180
1.100
1.140
11,937
-0.06(-5.00%)
May 07, 2024
1.160
1.200
1.050
1.200
52,663
+0.11(+10.09%)
May 06, 2024
1.210
1.220
0.9901
1.090
137,058
-0.09(-7.63%)
May 03, 2024
1.010
1.220
1.010
1.180
79,946
+0.14(+13.99%)
May 02, 2024
1.005
1.035
1.000
1.035
2,166
+0.03(+2.50%)
May 01, 2024
1.010
1.030
0.9940
1.010
8,706
-0.02(-1.94%)
Apr 30, 2024
1.085
1.085
1.030
1.030
545
+0.00(+0.00%)
Apr 29, 2024
1.130
1.130
0.9900
1.030
4,470
-0.04(-3.74%)
Apr 26, 2024
1.060
1.140
0.9900
1.070
19,574
+0.01(+0.94%)
Apr 25, 2024
1.070
1.070
1.060
1.060
889
-0.06(-5.36%)
Apr 24, 2024
1.110
1.120
1.061
1.120
3,410
+0.03(+2.75%)
Apr 23, 2024
1.090
1.120
1.090
1.090
4,471
+0.00(+0.00%)
Apr 22, 2024
1.090
1.090
1.090
1.090
618
+0.00(+0.00%)
Apr 19, 2024
1.060
1.105
1.060
1.090
7,133
-0.04(-3.54%)
Apr 18, 2024
1.060
1.150
1.050
1.130
4,554
+0.02(+1.80%)
Apr 17, 2024
1.090
1.200
1.040
1.110
51,855
-0.01(-1.33%)
Apr 16, 2024
1.240
1.250
1.030
1.125
31,756
+0.06(+6.13%)
Apr 15, 2024
1.080
1.080
1.045
1.060
2,719
-0.04(-3.71%)
Apr 12, 2024
1.040
1.170
1.040
1.101
19,025
-0.08(-6.71%)
Apr 11, 2024
1.209
1.240
1.080
1.180
18,832
-0.07(-5.46%)
Apr 10, 2024
1.234
1.250
1.160
1.248
8,450
+0.04(+3.15%)
Apr 09, 2024
1.000
1.210
0.9679
1.210
73,346
+0.20(+19.80%)
Apr 08, 2024
1.010
1.089
0.9700
1.010
34,603
+0.04(+4.12%)
Apr 05, 2024
1.000
1.030
0.9000
0.9700
12,871
-0.03(-3.00%)
Apr 04, 2024
1.040
1.070
0.9664
1.000
24,948
-0.07(-6.98%)
Apr 03, 2024
1.085
1.102
1.030
1.075
11,362
-0.03(-2.27%)
Apr 02, 2024
1.110
1.140
1.060
1.100
11,215
-0.07(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.