Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6490	0.6499	0.6000	0.6122	205,281	+0.01(+1.02%)
Feb 05, 2026	0.6285	0.6381	0.6000	0.6060	177,186	-0.04(-5.56%)
Feb 04, 2026	0.6621	0.6621	0.5917	0.6417	313,762	-0.02(-3.08%)
Feb 03, 2026	0.6950	0.7299	0.6311	0.6621	268,654	-0.02(-2.42%)
Feb 02, 2026	0.6700	0.6899	0.6200	0.6785	453,294	+0.02(+2.55%)
Jan 30, 2026	0.7267	0.7471	0.6600	0.6616	479,981	-0.06(-8.69%)
Jan 29, 2026	0.7400	0.7456	0.6786	0.7246	341,770	+0.01(+1.56%)
Jan 28, 2026	0.6826	0.8000	0.6800	0.7135	1,027,645	+0.04(+6.33%)
Jan 27, 2026	0.6600	0.6889	0.6481	0.6710	152,641	+0.02(+3.44%)
Jan 26, 2026	0.6700	0.6931	0.6300	0.6487	334,604	-0.03(-3.84%)
Jan 23, 2026	0.7007	0.7143	0.6600	0.6746	250,701	-0.02(-3.17%)
Jan 22, 2026	0.6000	0.7379	0.6000	0.6967	983,324	+0.10(+16.51%)
Jan 21, 2026	0.5764	0.6276	0.5710	0.5980	390,168	+0.03(+5.95%)
Jan 20, 2026	0.5581	0.5896	0.5420	0.5644	672,782	+0.02(+2.75%)
Jan 16, 2026	0.5400	0.5700	0.5350	0.5493	571,276	-0.00(-0.29%)
Jan 15, 2026	0.5894	0.5900	0.5301	0.5509	663,544	-0.03(-5.72%)
Jan 14, 2026	0.5800	0.5878	0.5501	0.5843	581,286	+0.01(+2.26%)
Jan 13, 2026	0.5699	0.5737	0.5349	0.5714	731,375	-0.00(-0.56%)
Jan 12, 2026	0.6000	0.6084	0.5600	0.5746	1,050,218	-0.03(-4.79%)
Jan 09, 2026	0.6583	0.6583	0.6000	0.6035	455,961	-0.03(-4.25%)
Jan 08, 2026	0.6272	0.6510	0.6236	0.6303	150,726	-0.01(-1.73%)
Jan 07, 2026	0.6588	0.6598	0.6235	0.6414	208,788	-0.00(-0.12%)
Jan 06, 2026	0.6400	0.6700	0.6400	0.6422	358,395	-0.00(-0.34%)
Jan 05, 2026	0.6417	0.6570	0.6322	0.6444	322,305	-0.00(-0.06%)
Jan 02, 2026	0.6400	0.6503	0.6150	0.6448	346,672	+0.01(+1.78%)
Dec 31, 2025	0.6127	0.6371	0.6000	0.6335	404,449	+0.02(+3.63%)
Dec 30, 2025	0.6300	0.6300	0.6069	0.6113	622,163	-0.01(-1.59%)
Dec 29, 2025	0.6500	0.6500	0.5890	0.6212	1,846,663	-0.03(-5.06%)
Dec 26, 2025	0.6600	0.6700	0.6135	0.6543	670,046	-0.01(-0.92%)
Dec 24, 2025	0.6600	0.6700	0.6337	0.6604	266,629	+0.03(+5.04%)
Dec 23, 2025	0.6600	0.6880	0.6100	0.6287	1,319,434	-0.04(-6.08%)
Dec 22, 2025	0.7000	0.7399	0.6580	0.6694	1,085,080	-0.02(-2.53%)
Dec 19, 2025	0.6580	0.7200	0.6548	0.6868	1,249,744	+0.04(+6.22%)
Dec 18, 2025	0.8000	0.8000	0.5588	0.6466	6,255,196	-0.42(-39.57%)
Dec 17, 2025	1.110	1.200	1.060	1.070	468,373	-0.01(-0.93%)
Dec 16, 2025	1.020	1.100	1.020	1.080	267,555	+0.05(+4.85%)
Dec 15, 2025	1.100	1.120	1.020	1.030	404,130	-0.07(-6.36%)
Dec 12, 2025	1.100	1.100	1.060	1.100	376,866	+0.01(+0.92%)
Dec 11, 2025	1.090	1.110	1.040	1.090	456,310	+0.02(+1.87%)
Dec 10, 2025	1.010	1.110	0.9600	1.070	633,024	+0.06(+5.94%)
Dec 09, 2025	1.000	1.030	0.9900	1.010	283,122	+0.01(+1.00%)
Dec 08, 2025	0.9600	1.010	0.9500	1.000	361,679	+0.05(+5.08%)
Dec 05, 2025	0.9733	0.9984	0.9434	0.9517	305,632	-0.04(-4.48%)
Dec 04, 2025	0.9300	1.030	0.9200	0.9963	588,932	+0.08(+8.54%)
Dec 03, 2025	0.8600	0.9256	0.8200	0.9179	617,035	+0.06(+6.73%)
Dec 02, 2025	0.9000	0.9500	0.8500	0.8600	641,319	-0.06(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

Historical Prices

Starting at $3.75/week.

Subscribe Today