Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	1.020	1.080	0.9240	1.030	60,849	+0.01(+0.98%)
Oct 29, 2024	1.020	1.180	0.8506	1.020	1,616,427	+0.01(+0.49%)
Oct 28, 2024	1.050	1.090	1.000	1.015	191,255	-0.08(-6.88%)
Oct 25, 2024	1.090	1.180	1.010	1.090	484,252	+0.03(+2.83%)
Oct 24, 2024	1.210	1.280	1.010	1.060	259,641	-0.06(-5.71%)
Oct 23, 2024	1.170	1.320	1.100	1.124	109,005	-0.04(-3.09%)
Oct 22, 2024	1.450	1.590	1.080	1.160	369,068	-0.29(-20.00%)
Oct 21, 2024	1.090	1.630	1.010	1.450	1,794,237	+0.44(+43.56%)
Oct 18, 2024	0.8700	1.100	0.8172	1.010	287,909	+0.16(+18.84%)
Oct 17, 2024	0.5400	0.9340	0.5400	0.8499	357,033	+0.27(+46.89%)
Oct 16, 2024	0.5597	0.5800	0.5549	0.5786	21,968	+0.05(+8.56%)
Oct 15, 2024	0.5331	0.5798	0.5330	0.5330	89,769	-0.02(-4.45%)
Oct 14, 2024	0.5244	0.5797	0.5244	0.5578	89,581	+0.01(+1.60%)
Oct 11, 2024	0.4810	0.5500	0.4810	0.5490	4,868	-0.00(-0.18%)
Oct 10, 2024	0.5660	0.5660	0.5000	0.5500	11,377	+0.00(+0.00%)
Oct 09, 2024	0.5070	0.5700	0.4751	0.5500	29,332	+0.05(+10.00%)
Oct 08, 2024	0.4700	0.5900	0.4600	0.5000	61,476	+0.00(+0.02%)
Oct 07, 2024	0.4500	0.4999	0.4500	0.4999	21,806	+0.03(+7.51%)
Oct 04, 2024	0.4500	0.4800	0.4300	0.4650	18,744	+0.02(+3.33%)
Oct 03, 2024	0.4500	0.4500	0.4500	0.4500	688	-0.03(-6.72%)
Oct 02, 2024	0.4762	0.4824	0.4762	0.4824	984	+0.01(+2.42%)
Oct 01, 2024	0.4710	0.4975	0.4710	0.4710	4,218	-0.02(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.